12/25 泰股成交及漲跌前10大
2006-12-25 19:04:59 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTTEP |
400,092 |
97.00 |
1.00 |
|
CSP |
262,564 |
4.36 |
0.56 |
|
EVER |
223,273 |
7.25 |
0.25 |
|
PTT |
201,393 |
212.00 |
- |
|
KBANK |
188,034 |
62.50 |
0.50 |
|
BBL |
163,226 |
108.00 |
- |
|
MATCH-W1 |
125,385 |
0.86 |
0.18 |
|
IEC |
120,343 |
1.30 |
-0.02 |
|
SCC |
112,685 |
244.00 |
2.00 |
|
SCB |
109,294 |
59.50 |
0.50 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
PICNI |
160,652,200 |
0.41 |
-0.02 |
|
MATCH-W1 |
151,149,000 |
0.86 |
0.18 |
|
IEC |
90,845,800 |
1.30 |
-0.02 |
|
BLAND |
76,364,300 |
0.95 |
0.05 |
|
CSP |
58,662,200 |
4.36 |
0.56 |
|
STHAI-W1 |
41,254,700 |
0.74 |
0.03 |
|
TKS-W1 |
35,716,000 |
1.23 |
0.23 |
|
LIVE |
31,005,500 |
1.88 |
-0.02 |
|
CCET-W1 |
30,599,800 |
0.89 |
0.04 |
|
EVER |
30,424,100 |
7.25 |
0.25 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
SAM |
100 |
23.40 |
30.00 |
|
MATCH-W1 |
151,149,000 |
0.86 |
26.47 |
|
TKS-W1 |
35,716,000 |
1.23 |
23.00 |
|
VIBHA-W1 |
12,566,200 |
2.30 |
15.00 |
|
CSP |
58,662,200 |
4.36 |
14.74 |
|
TISCO-P |
5,000 |
24.50 |
13.95 |
|
SUPER |
1,507,400 |
1.17 |
12.50 |
|
SAFE |
100 |
58.00 |
9.43 |
|
AI |
449,900 |
8.20 |
9.33 |
|
VIBHA |
3,122,800 |
3.28 |
7.89 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
WIN-W |
400 |
0.41 |
-18.00 |
|
MAJOR-W1 |
1,264,500 |
2.80 |
-7.89 |
|
JAS-W2 |
3,052,600 |
0.12 |
-7.69 |
|
LH-W2 |
700 |
5.10 |
-7.27 |
|
PE |
298,500 |
0.84 |
-6.67 |
|
BTC-W1 |
58,300 |
0.28 |
-6.67 |
|
CWT-W1 |
50,000 |
1.73 |
-5.46 |
|
THANI-W4 |
693,300 |
0.19 |
-5.00 |
|
TRAF |
3,090,000 |
0.41 |
-4.65 |
|
PICNI |
160,652,200 |
0.41 |
-4.65 |
