1/4 泰股成交及漲跌前10大股票
2007-01-04 18:27:21 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
BBL |
1,084,861 |
101.00 |
-5.00 |
|
PTT |
795,926 |
200.00 |
-4.00 |
|
KTB |
656,270 |
10.60 |
-0.70 |
|
SCB |
640,113 |
56.00 |
- |
|
LIVE |
496,291 |
1.28 |
-0.18 |
|
PTTEP |
426,850 |
94.50 |
- |
|
SCC |
417,127 |
230.00 |
-4.00 |
|
BAY |
416,366 |
17.00 |
-0.60 |
|
KBANK |
384,203 |
58.00 |
-2.00 |
|
BEC |
256,195 |
19.20 |
-1.30 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
LIVE |
342,446,300 |
1.28 |
-0.18 |
|
MATCH-W1 |
81,312,900 |
1.00 |
0.21 |
|
PICNI |
74,216,200 |
0.35 |
- |
|
IEC |
63,686,500 |
1.11 |
-0.03 |
|
KTB |
59,540,600 |
10.60 |
-0.70 |
|
NEP-W1 |
56,775,000 |
3.64 |
-0.04 |
|
TMB |
50,992,800 |
2.54 |
-0.02 |
|
TYONG |
41,903,200 |
1.21 |
- |
|
GSTEEL |
41,841,800 |
0.88 |
-0.03 |
|
BAY-W1 |
39,162,200 |
5.40 |
-0.65 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
AYAL-W1 |
185,000 |
1.42 |
136.67 |
|
HT |
100 |
72.00 |
29.73 |
|
MATCH-W1 |
81,312,900 |
1.00 |
26.58 |
|
LNH |
309,400 |
47.25 |
18.87 |
|
P-FCB |
20,000 |
8.50 |
17.24 |
|
AYAL |
6,491,800 |
8.05 |
13.38 |
|
SCAN |
200 |
4.50 |
12.50 |
|
THANI-W3 |
75,200 |
0.18 |
12.50 |
|
CCP |
1,634,000 |
1.46 |
12.31 |
|
ML |
11,200 |
1.62 |
10.20 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
PICNI-W1 |
335,800 |
0.30 |
-45.45 |
|
MAJOR-W1 |
1,439,500 |
1.77 |
-23.04 |
|
BTC-W1 |
747,300 |
0.11 |
-21.43 |
|
RAIMON-W |
6,964,300 |
0.39 |
-18.75 |
|
WIN-W |
1,000 |
0.41 |
-18.00 |
|
MINOR-W1 |
5,000 |
91.00 |
-12.50 |
|
LIVE |
342,446,300 |
1.28 |
-12.33 |
|
THANI-W4 |
4,481,300 |
0.16 |
-11.11 |
|
BAY-W1 |
39,162,200 |
5.40 |
-10.74 |
|
NSM-W1 |
8,574,200 |
0.09 |
-10.00 |
