1/9 泰股成交及漲跌前10大股票
2007-01-09 18:40:03 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
SCB |
1,556,833 |
49.50 |
-3.50 |
|
PTT |
1,319,440 |
192.00 |
-6.00 |
|
BBL |
915,831 |
95.50 |
-3.50 |
|
KBANK |
655,394 |
52.50 |
-2.00 |
|
PTTEP |
613,767 |
91.50 |
-1.00 |
|
BANPU |
370,799 |
170.00 |
2.00 |
|
BAY |
362,247 |
16.00 |
-0.70 |
|
TOP |
361,686 |
46.50 |
-2.00 |
|
LH |
323,115 |
5.25 |
-0.35 |
|
ITD |
294,614 |
4.24 |
-0.34 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
TMB |
101,796,700 |
2.20 |
-0.26 |
|
NSM |
95,552,500 |
0.32 |
- |
|
GSTEEL |
83,766,800 |
0.87 |
- |
|
NNCL-W1 |
82,333,000 |
2.00 |
-0.50 |
|
QH |
77,624,800 |
1.00 |
-0.03 |
|
ITD |
67,127,300 |
4.24 |
-0.34 |
|
PICNI |
65,506,100 |
0.29 |
-0.03 |
|
HEMRAJ |
64,275,300 |
0.80 |
-0.02 |
|
NWR |
60,974,000 |
0.64 |
-0.03 |
|
LH |
60,722,200 |
5.25 |
-0.35 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
TCOAT |
100 |
16.80 |
29.23 |
|
TKT |
100 |
1.31 |
11.02 |
|
NEW |
4,200 |
13.10 |
9.17 |
|
UST |
200 |
14.00 |
7.69 |
|
CSP |
22,817,300 |
2.52 |
5.88 |
|
KSL |
1,207,400 |
9.50 |
3.83 |
|
MSC |
270,500 |
4.46 |
3.72 |
|
EGCOMP |
915,400 |
96.00 |
3.23 |
|
CTW |
230,000 |
8.90 |
2.89 |
|
SIS |
513,400 |
2.30 |
2.68 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
BTC-W1 |
1,523,100 |
0.07 |
-36.36 |
|
ML |
12,000 |
1.48 |
-25.63 |
|
US |
5,700 |
5.25 |
-24.46 |
|
OISHI |
200 |
20.60 |
-20.77 |
|
ASIAN-W1 |
36,100 |
0.88 |
-20.00 |
|
NNCL-W1 |
82,333,000 |
2.00 |
-20.00 |
|
AFC |
4,000 |
4.10 |
-18.00 |
|
STHAI-W1 |
9,044,100 |
0.57 |
-14.93 |
|
SINGER |
550,600 |
1.63 |
-13.76 |
|
QH-W4 |
13,388,200 |
0.19 |
-13.64 |
