1/12 泰股成交及漲跌前10大股票
2007-01-12 18:24:58 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
BBL |
1,669,421 |
104.00 |
3.00 |
|
KBANK |
1,502,096 |
56.50 |
1.50 |
|
TOP |
1,214,485 |
54.00 |
2.00 |
|
SCB |
842,392 |
56.50 |
1.50 |
|
PTTEP |
666,034 |
93.50 |
0.50 |
|
PTT |
609,678 |
202.00 |
2.00 |
|
KTB |
582,711 |
11.50 |
- |
|
LIVE |
421,817 |
1.43 |
0.16 |
|
SCC |
348,229 |
230.00 |
4.00 |
|
EVER |
299,251 |
4.74 |
-0.26 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
LIVE |
303,176,500 |
1.43 |
0.16 |
|
PICNI |
267,550,800 |
0.34 |
0.02 |
|
IEC |
127,249,500 |
1.06 |
- |
|
TRAF |
90,197,200 |
0.59 |
0.02 |
|
N-PARK |
73,439,600 |
0.30 |
- |
|
PAE |
72,232,300 |
1.90 |
0.10 |
|
SYNTEC |
68,791,400 |
0.88 |
-0.03 |
|
EVER |
59,637,100 |
4.74 |
-0.26 |
|
TYONG |
58,006,500 |
1.06 |
-0.02 |
|
IRPC |
50,860,600 |
5.50 |
0.05 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
PICNI-W1 |
31,300 |
0.48 |
23.08 |
|
TTTM |
100 |
60.00 |
13.21 |
|
LIVE |
303,176,500 |
1.43 |
12.60 |
|
BTC-W1 |
360,000 |
0.09 |
12.50 |
|
CP7-11 |
5,312,700 |
6.10 |
10.91 |
|
MCOT |
5,517,900 |
22.90 |
10.63 |
|
PTTCH |
1,968,300 |
77.00 |
9.22 |
|
QH-W4 |
23,134,000 |
0.24 |
9.09 |
|
MSC |
993,200 |
5.35 |
8.74 |
|
S & J |
3,700 |
12.00 |
7.14 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
SAFARI |
28,900 |
2.62 |
-10.27 |
|
PRECHA |
2,434,400 |
2.08 |
-8.77 |
|
CAWOW |
14,100 |
6.35 |
-8.63 |
|
SAICO |
6,000 |
2.40 |
-7.69 |
|
CPH |
13,300 |
7.85 |
-7.65 |
|
ERAWAN-W |
29,035,600 |
0.80 |
-6.98 |
|
CCP |
113,000 |
1.36 |
-6.85 |
|
SCAN |
2,000 |
4.20 |
-6.67 |
|
ROJANA |
3,187,300 |
11.20 |
-5.88 |
|
MATCH |
226,300 |
1.51 |
-5.63 |
