1/15 泰股成交及漲跌前10大股票
2007-01-15 18:46:18 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
KBANK |
1,269,670 |
58.50 |
2.00 |
|
SCB |
675,677 |
59.00 |
2.50 |
|
BBL |
564,524 |
105.00 |
1.00 |
|
PTT |
556,690 |
208.00 |
6.00 |
|
EVER |
479,316 |
4.78 |
0.04 |
|
TOP |
354,098 |
55.50 |
1.50 |
|
BAY-W1 |
305,588 |
6.05 |
0.60 |
|
PTTEP |
304,148 |
94.50 |
1.00 |
|
SCC |
285,942 |
232.00 |
2.00 |
|
IRPC |
263,555 |
5.85 |
0.35 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
LIVE |
140,116,600 |
1.57 |
0.14 |
|
IEC |
110,943,400 |
1.11 |
0.05 |
|
EVER |
98,003,900 |
4.78 |
0.04 |
|
NWR |
97,275,800 |
0.75 |
0.05 |
|
SYNTEC |
95,330,200 |
0.96 |
0.08 |
|
N-PARK |
93,656,600 |
0.31 |
0.01 |
|
PICNI |
73,446,100 |
0.35 |
0.01 |
|
PAE |
68,854,400 |
1.98 |
0.08 |
|
TYONG |
65,030,500 |
1.14 |
0.08 |
|
TRAF |
60,921,500 |
0.57 |
-0.02 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
ML |
4,300 |
2.12 |
24.71 |
|
TKS-W1 |
51,577,300 |
1.85 |
20.13 |
|
SCAN |
10,800 |
4.96 |
18.10 |
|
UV-W1 |
4,455,000 |
1.07 |
12.63 |
|
BAY-W1 |
52,633,300 |
6.05 |
11.01 |
|
ESTAR-W2 |
1,009,500 |
0.11 |
10.00 |
|
ASL |
7,910,400 |
7.25 |
9.85 |
|
LIVE |
140,116,600 |
1.57 |
9.79 |
|
ITV |
44,015,300 |
1.15 |
9.52 |
|
SYNTEC |
95,330,200 |
0.96 |
9.09 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
IHL |
20,000 |
12.40 |
-27.49 |
|
PICNI-W1 |
56,200 |
0.41 |
-14.58 |
|
SCBL |
389,400 |
13.50 |
-9.40 |
|
PT |
43,400 |
1.15 |
-7.26 |
|
UFM <CM> |
100 |
25.00 |
-6.54 |
|
PAF |
13,000 |
3.00 |
-6.25 |
|
SPF |
8,612,400 |
7.85 |
-5.99 |
|
SGF-W2 <NP> |
1,626,300 |
0.17 |
-5.56 |
|
CSP |
31,684,000 |
2.52 |
-5.26 |
|
MAKRO |
63,500 |
84.50 |
-3.98 |
