1/16 泰股成交及漲跌前10大股票
2007-01-16 23:20:53 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
982,782 |
208.00 |
- |
|
KBANK |
772,686 |
58.50 |
- |
|
BBL |
728,867 |
105.00 |
- |
|
SCB |
693,880 |
58.50 |
-0.50 |
|
CSP-W1 |
374,038 |
1.18 |
1.18 |
|
PTTEP |
355,060 |
95.00 |
0.50 |
|
ATC |
341,973 |
35.75 |
1.75 |
|
LH |
319,775 |
6.20 |
0.05 |
|
BAY-W1 |
318,426 |
6.00 |
-0.05 |
|
LIVE |
247,681 |
1.61 |
0.04 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
CSP-W1 |
367,169,600 |
1.18 |
1.18 |
|
MIDA-W1 |
254,714,400 |
0.54 |
0.19 |
|
PICNI |
190,965,200 |
0.37 |
0.02 |
|
LIVE |
152,156,100 |
1.61 |
0.04 |
|
IEC |
120,383,900 |
1.12 |
0.01 |
|
PAE |
105,316,600 |
1.85 |
-0.13 |
|
MIDA |
87,804,700 |
1.78 |
0.41 |
|
CSP |
87,090,100 |
2.56 |
0.04 |
|
NNCL-W1 |
80,665,200 |
2.08 |
0.19 |
|
DE |
66,755,800 |
0.74 |
0.07 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
MIDA-W1 |
254,714,400 |
0.54 |
54.29 |
|
MIDA |
87,804,700 |
1.78 |
29.93 |
|
IHL |
19,800 |
16.10 |
29.84 |
|
SAICO |
229,900 |
3.12 |
24.80 |
|
BLISS |
1,363,600 |
2.94 |
17.60 |
|
NCH |
53,158,500 |
2.52 |
12.50 |
|
SOLAR |
10,924,700 |
3.88 |
12.14 |
|
MME |
29,929,400 |
2.78 |
11.20 |
|
BLISS-W1 |
21,591,800 |
1.33 |
10.83 |
|
DISTAR |
11,937,000 |
0.73 |
10.61 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
UF |
35,000 |
3.30 |
-21.05 |
|
VNG-W1 |
1,600 |
3.00 |
-16.67 |
|
BTC-W1 |
391,200 |
0.08 |
-11.11 |
|
JAS-W2 |
18,531,300 |
0.11 |
-8.33 |
|
AP-W1 |
5,000 |
2.30 |
-8.00 |
|
SAFE |
200 |
54.00 |
-6.90 |
|
PAE |
105,316,600 |
1.85 |
-6.57 |
|
GOLD |
2,886,500 |
5.00 |
-6.54 |
|
DCON |
100 |
2.84 |
-5.33 |
|
CENTEL |
1,789,300 |
5.60 |
-5.08 |
