1/17 泰股成交及漲跌前10大股票
2007-01-17 18:20:44 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
1,024,705 |
206.00 |
-2.00 |
|
KBANK |
812,608 |
59.00 |
0.50 |
|
BBL |
764,121 |
105.00 |
- |
|
SCB |
706,209 |
59.00 |
0.50 |
|
SCC |
459,893 |
234.00 |
- |
|
KTB |
401,122 |
11.30 |
-0.30 |
|
PTTEP |
390,918 |
93.00 |
-2.00 |
|
ATC |
342,139 |
36.50 |
0.75 |
|
TOP |
316,938 |
54.00 |
-0.50 |
|
BAY-W1 |
222,566 |
5.80 |
-0.20 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
CSP-W1 |
158,295,300 |
1.32 |
0.14 |
|
IEC |
154,853,600 |
1.14 |
0.02 |
|
N-PARK |
143,159,300 |
0.31 |
0.01 |
|
MIDA-W1 |
124,824,000 |
0.52 |
-0.02 |
|
LIVE |
103,895,700 |
1.53 |
-0.08 |
|
NCH |
62,548,400 |
2.70 |
0.18 |
|
NNCL-W1 |
55,227,000 |
1.96 |
-0.12 |
|
BLISS-W1 |
52,019,800 |
1.41 |
0.08 |
|
PICNI |
51,475,000 |
0.35 |
-0.02 |
|
DE |
46,992,800 |
0.69 |
-0.05 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
CSP-W1 |
158,295,300 |
1.32 |
11.86 |
|
BLISS |
8,064,900 |
3.28 |
11.56 |
|
NEP |
10,361,900 |
9.05 |
9.04 |
|
TGCI |
20,069,300 |
1.47 |
8.89 |
|
LNH |
110,500 |
34.25 |
8.73 |
|
NCH |
62,548,400 |
2.70 |
7.14 |
|
M-CHAI |
100 |
37.00 |
6.47 |
|
SOLAR |
13,721,700 |
4.12 |
6.19 |
|
SPORT-W2 |
4,800,500 |
0.86 |
6.17 |
|
BLISS-W1 |
52,019,800 |
1.41 |
6.02 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
S&P-W1 |
5,000 |
10.50 |
-27.59 |
|
BTC-W1 |
180,400 |
0.07 |
-12.50 |
|
STRD <NC> |
400 |
7.20 |
-11.11 |
|
ESTAR-W2 |
1,055,000 |
0.10 |
-9.09 |
|
EVER |
32,447,900 |
4.30 |
-8.12 |
|
TRAF |
18,907,200 |
0.52 |
-7.14 |
|
ROJANA |
2,984,500 |
10.80 |
-6.90 |
|
DE |
46,992,800 |
0.69 |
-6.76 |
|
GBX-W1 |
24,381,200 |
1.13 |
-6.61 |
|
SAWANG |
2,000 |
11.50 |
-6.50 |
