1/19 泰股成交及漲跌前10大股票
2007-01-19 18:40:36 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
809,780 |
204.00 |
-2.00 |
|
KBANK |
612,075 |
61.00 |
1.00 |
|
BBL |
525,651 |
109.00 |
2.00 |
|
PTTEP |
507,355 |
93.50 |
-0.50 |
|
SCB |
506,017 |
60.50 |
0.50 |
|
KTB |
352,664 |
11.80 |
0.40 |
|
ATC |
346,480 |
37.50 |
-0.50 |
|
NCH |
333,139 |
3.02 |
0.32 |
|
BANPU |
307,870 |
182.00 |
5.00 |
|
THAI |
265,291 |
44.50 |
2.00 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
CSP-W1 |
145,273,600 |
1.41 |
-0.09 |
|
MIDA-W1 |
134,596,300 |
0.57 |
0.04 |
|
LIVE |
132,489,100 |
1.61 |
-0.07 |
|
NCH |
115,294,200 |
3.02 |
0.32 |
|
TRAF |
112,366,800 |
0.52 |
-0.03 |
|
BLAND |
81,867,800 |
0.80 |
0.03 |
|
EVER |
55,068,600 |
4.36 |
0.16 |
|
MIDA |
49,998,300 |
1.86 |
0.10 |
|
IEC |
45,500,700 |
1.12 |
-0.01 |
|
TMB |
45,483,800 |
2.08 |
-0.14 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
TYCN |
38,800 |
7.50 |
22.95 |
|
BLISS |
3,232,500 |
3.80 |
15.15 |
|
UF |
52,300 |
4.00 |
14.29 |
|
UOBAPF |
1,000 |
7.30 |
12.31 |
|
NCH |
115,294,200 |
3.02 |
11.85 |
|
CWT-W1 |
3,400 |
1.80 |
11.80 |
|
CSP |
21,871,500 |
2.62 |
8.26 |
|
CPI |
10,000 |
3.70 |
7.56 |
|
MIDA-W1 |
134,596,300 |
0.57 |
7.55 |
|
BLISS-W1 |
20,941,500 |
1.43 |
7.52 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
THANI-W2 |
1,205,000 |
0.14 |
-6.67 |
|
TMB |
45,483,800 |
2.08 |
-6.31 |
|
THANI-W3 |
1,090,600 |
0.15 |
-6.25 |
|
CSP-W1 |
145,273,600 |
1.41 |
-6.00 |
|
TRAF |
112,366,800 |
0.52 |
-5.45 |
|
JAS-W |
390,000 |
0.19 |
-5.00 |
|
PA |
700 |
4.80 |
-4.95 |
|
MATCH-W1 |
9,961,900 |
0.80 |
-4.76 |
|
SAT |
1,832,700 |
8.90 |
-4.30 |
|
TSTH-W1 |
100,000 |
0.23 |
-4.17 |
