1/23 泰股成交及漲跌前10大股票
2007-01-23 18:23:28 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
BBL |
749,808 |
105.00 |
-5.00 |
|
SCB |
626,135 |
59.00 |
- |
|
KBANK |
523,496 |
58.50 |
-2.00 |
|
PTT |
491,916 |
202.00 |
-2.00 |
|
SCC |
410,573 |
234.00 |
- |
|
LIVE |
377,619 |
1.68 |
0.14 |
|
PTTEP |
364,428 |
91.50 |
-1.50 |
|
BANPU |
286,303 |
182.00 |
-1.00 |
|
NCH |
281,572 |
2.90 |
-0.12 |
|
TOP |
259,524 |
55.50 |
0.50 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
BLAND-W1 |
323,451,300 |
0.18 |
-0.05 |
|
LIVE |
237,402,600 |
1.68 |
0.14 |
|
NCH |
93,416,800 |
2.90 |
-0.12 |
|
CSP-W1 |
92,729,000 |
1.17 |
-0.12 |
|
TMB |
90,078,000 |
1.96 |
0.08 |
|
MIDA-W1 |
69,106,100 |
0.49 |
-0.04 |
|
ERAWAN-W |
36,452,000 |
0.87 |
-0.01 |
|
JAS-W2 |
35,588,300 |
0.11 |
- |
|
MATCH-W1 |
35,055,100 |
0.79 |
0.02 |
|
LOXLEY |
33,945,600 |
1.60 |
0.11 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
ASIA |
634,700 |
32.50 |
30.00 |
|
BTC-W1 |
245,000 |
0.07 |
16.67 |
|
TRU |
4,085,000 |
3.58 |
11.18 |
|
PA |
401,400 |
5.35 |
9.18 |
|
LIVE |
237,402,600 |
1.68 |
9.09 |
|
FANCY |
15,800 |
2.28 |
7.55 |
|
LOXLEY |
33,945,600 |
1.60 |
7.38 |
|
ROJANA-W |
600 |
8.35 |
6.37 |
|
CPH |
100 |
8.40 |
6.33 |
|
LST |
2,335,400 |
1.86 |
6.29 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
BLAND-W1 |
323,451,300 |
0.18 |
-21.74 |
|
NSI <CM> |
3,000 |
18.00 |
-18.92 |
|
JCT |
2,100 |
25.00 |
-17.36 |
|
TYCN |
38,500 |
6.40 |
-14.67 |
|
STRD <NC> |
300 |
5.65 |
-14.39 |
|
PSAP |
3,285,800 |
0.67 |
-12.99 |
|
IFEC |
10,000 |
4.26 |
-9.36 |
|
CSP-W1 |
92,729,000 |
1.17 |
-9.30 |
|
QH-W4 |
3,757,000 |
0.23 |
-8.00 |
|
MIDA-W1 |
69,106,100 |
0.49 |
-7.55 |
