1/24 泰股成交及漲跌前10大股票
2007-01-24 18:12:19 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
1,075,145 |
206.00 |
4.00 |
|
TOP |
679,324 |
57.50 |
2.00 |
|
PTTEP |
428,949 |
94.50 |
3.00 |
|
BBL |
426,417 |
108.00 |
3.00 |
|
ATC |
303,861 |
36.00 |
-1.00 |
|
LH |
272,325 |
6.40 |
- |
|
SCB |
243,625 |
60.00 |
1.00 |
|
EVER |
223,691 |
3.50 |
-0.32 |
|
KBANK |
217,294 |
60.00 |
1.50 |
|
TRUE |
195,359 |
5.60 |
- |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
BLAND-W1 |
203,829,000 |
0.19 |
0.01 |
|
CSP-W1 |
153,352,700 |
1.25 |
0.08 |
|
LIVE |
110,133,900 |
1.63 |
-0.05 |
|
TMB |
92,383,500 |
2.06 |
0.10 |
|
EVER |
60,810,100 |
3.50 |
-0.32 |
|
N-PARK |
47,349,300 |
0.29 |
-0.01 |
|
LH |
41,847,700 |
6.40 |
- |
|
TRUE |
34,625,700 |
5.60 |
- |
|
IEC |
32,663,600 |
1.08 |
0.01 |
|
MIDA-W1 |
32,478,600 |
0.51 |
0.02 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
BCP-W1 |
21,572,300 |
2.22 |
32.93 |
|
STRD <NC> |
200 |
7.30 |
29.20 |
|
PRO |
10,932,600 |
0.97 |
24.36 |
|
NMG-W2 |
1,004,800 |
0.27 |
12.50 |
|
BATA <CM> |
500 |
4.50 |
12.50 |
|
TSTH-W2 |
301,000 |
0.11 |
10.00 |
|
UV-W1 |
7,160,600 |
1.10 |
8.91 |
|
CEI |
18,976,000 |
2.16 |
8.00 |
|
CPL |
1,100 |
15.10 |
7.86 |
|
APURE |
24,410,200 |
2.30 |
7.48 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
BTC-W1 |
1,783,700 |
0.05 |
-28.57 |
|
HFT |
1,000 |
9.15 |
-10.29 |
|
EVER |
60,810,100 |
3.50 |
-8.38 |
|
CPH |
15,500 |
7.80 |
-7.14 |
|
THANI-W3 |
63,000 |
0.14 |
-6.67 |
|
JAS-W |
2,385,400 |
0.18 |
-5.26 |
|
SAT |
3,111,800 |
7.90 |
-4.82 |
|
TNL |
2,000 |
19.90 |
-4.78 |
|
UPOIC |
2,000 |
40.00 |
-4.76 |
|
PRANDA-W |
2,000 |
3.60 |
-4.26 |
