1/25 泰股成交及漲跌前10大股票
2007-01-25 22:35:10 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
611,235 |
206.00 |
- |
|
ASCON |
498,462 |
12.50 |
1.00 |
|
EVER |
417,692 |
3.24 |
-0.26 |
|
TOP |
350,830 |
58.00 |
0.50 |
|
BBL |
331,265 |
109.00 |
1.00 |
|
KTB |
303,613 |
11.90 |
0.30 |
|
KBANK |
276,981 |
60.50 |
0.50 |
|
SCB |
272,591 |
60.00 |
- |
|
TPIPL |
258,968 |
12.00 |
0.80 |
|
ATC |
243,381 |
37.75 |
1.75 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
BLAND-W1 |
697,017,300 |
0.23 |
0.04 |
|
EVER |
129,377,600 |
3.24 |
-0.26 |
|
LIVE |
111,524,600 |
1.63 |
- |
|
SYNTEC |
94,332,800 |
1.01 |
0.08 |
|
GBX-W1 |
85,585,300 |
1.19 |
0.06 |
|
NNCL-W1 |
78,193,300 |
2.10 |
0.17 |
|
NWR |
67,296,500 |
0.74 |
0.03 |
|
THECO |
62,758,200 |
1.00 |
-0.04 |
|
CSP-W1 |
52,014,900 |
1.20 |
-0.05 |
|
TMB |
50,170,200 |
2.08 |
0.02 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
NMG-W2 |
3,443,400 |
0.41 |
51.85 |
|
THANI-W3 |
177,200 |
0.17 |
21.43 |
|
BLAND-W1 |
697,017,300 |
0.23 |
21.05 |
|
SUN |
400 |
7.00 |
17.65 |
|
SKR-W1 |
3,230,300 |
3.06 |
11.68 |
|
SORKON |
100 |
19.90 |
9.94 |
|
NNCL-W1 |
78,193,300 |
2.10 |
8.81 |
|
AP-W1 |
10,000 |
2.50 |
8.70 |
|
ASCON |
40,651,900 |
12.50 |
8.70 |
|
SYNTEC |
94,332,800 |
1.01 |
8.60 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
UF |
3,000 |
3.50 |
-12.50 |
|
TSTH-W2 |
900,000 |
0.10 |
-9.09 |
|
JAS-W2 |
10,030,300 |
0.10 |
-9.09 |
|
EVER |
129,377,600 |
3.24 |
-7.43 |
|
MSC |
192,000 |
5.40 |
-6.90 |
|
VARO |
4,200 |
7.50 |
-6.25 |
|
LRH |
200 |
74.00 |
-5.13 |
|
CPI |
51,100 |
3.42 |
-4.47 |
|
CSP-W1 |
52,014,900 |
1.20 |
-4.00 |
|
DTCI |
24,400 |
6.10 |
-3.94 |
