1/30 泰股成交及漲跌前10大股票
2007-01-30 19:26:00 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
1,751,803 |
198.00 |
-4.00 |
|
TOP |
524,718 |
57.00 |
-1.50 |
|
ATC |
466,232 |
39.25 |
0.75 |
|
KBANK |
312,325 |
60.00 |
- |
|
BBL |
301,496 |
109.00 |
2.00 |
|
TTA |
272,921 |
27.50 |
- |
|
KTB |
239,854 |
12.20 |
-0.10 |
|
LIVE |
237,565 |
1.73 |
0.14 |
|
PTTEP |
229,458 |
93.00 |
- |
|
ASL |
206,619 |
7.70 |
0.75 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
LIVE |
141,156,500 |
1.73 |
0.14 |
|
BLAND-W1 |
134,624,200 |
0.20 |
0.01 |
|
CSP-W1 |
133,595,700 |
1.44 |
0.29 |
|
IEC |
114,576,000 |
1.13 |
0.05 |
|
MATCH-W1 |
96,238,500 |
0.81 |
0.06 |
|
TRAF |
86,029,300 |
0.53 |
0.07 |
|
TT&T |
73,297,300 |
1.03 |
0.03 |
|
GENCO |
60,025,200 |
0.73 |
0.06 |
|
PAF |
49,033,600 |
3.28 |
0.28 |
|
GEN |
47,444,200 |
0.93 |
0.07 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
NMG-W2 |
41,729,300 |
0.94 |
88.00 |
|
CSP-W1 |
133,595,700 |
1.44 |
25.22 |
|
SCAN |
100 |
4.80 |
20.00 |
|
TRAF |
86,029,300 |
0.53 |
15.22 |
|
PRO |
24,480,800 |
1.25 |
14.68 |
|
ASL |
27,725,200 |
7.70 |
10.79 |
|
PAF |
49,033,600 |
3.28 |
9.33 |
|
GENCO |
60,025,200 |
0.73 |
8.96 |
|
GEN-W1 |
16,664,500 |
0.37 |
8.82 |
|
LIVE |
141,156,500 |
1.73 |
8.81 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
PT |
3,051,000 |
1.25 |
-10.71 |
|
TIW |
10,200 |
64.00 |
-7.91 |
|
NEW |
200 |
12.50 |
-7.41 |
|
NEP |
2,012,200 |
8.25 |
-6.78 |
|
RAIMON-W |
2,067,400 |
0.42 |
-6.67 |
|
THANI-W3 |
441,000 |
0.15 |
-6.25 |
|
LNH |
98,100 |
29.00 |
-5.69 |
|
AMC |
5,299,700 |
5.90 |
-5.60 |
|
OHTL |
500 |
400.00 |
-4.76 |
|
MATI |
7,100 |
8.30 |
-4.60 |
