1/31 泰股成交及漲跌前10大股票
2007-01-31 20:41:14 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
529,303 |
199.00 |
1.00 |
|
CSP-W1 |
319,125 |
1.43 |
-0.01 |
|
BBL |
282,814 |
106.00 |
-3.00 |
|
PTTEP |
240,736 |
94.50 |
1.50 |
|
TOP |
217,493 |
57.50 |
0.50 |
|
KBANK |
205,695 |
59.50 |
-0.50 |
|
LH |
188,023 |
6.15 |
-0.05 |
|
SCB |
180,391 |
59.50 |
0.50 |
|
ATC |
177,578 |
39.25 |
- |
|
DE |
170,520 |
0.84 |
0.10 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
DE |
209,807,500 |
0.84 |
0.10 |
|
CSP-W1 |
201,061,800 |
1.43 |
-0.01 |
|
BLAND-W1 |
201,013,700 |
0.19 |
-0.01 |
|
IEC |
81,392,300 |
1.09 |
-0.04 |
|
SYNTEC |
71,064,500 |
0.99 |
0.02 |
|
PAE |
70,460,300 |
1.86 |
-0.01 |
|
TRAF |
70,161,900 |
0.53 |
- |
|
LIVE |
64,040,200 |
1.65 |
-0.08 |
|
MIDA-W1 |
55,285,500 |
0.47 |
-0.02 |
|
EPCO |
43,224,100 |
0.54 |
- |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
PSAP |
31,310,200 |
0.95 |
31.94 |
|
WIN-W |
10,100 |
0.50 |
19.05 |
|
PRO |
41,366,500 |
1.45 |
16.00 |
|
DE |
209,807,500 |
0.84 |
13.51 |
|
SATTEL |
20,873,600 |
6.75 |
13.45 |
|
SAT |
13,761,700 |
9.35 |
10.00 |
|
PTL |
3,070,400 |
3.50 |
8.70 |
|
MODERN-W |
66,600 |
2.06 |
8.42 |
|
RCI |
3,219,700 |
2.00 |
7.53 |
|
UCOM |
127,900 |
33.25 |
6.40 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
SCAN |
10,000 |
4.00 |
-16.67 |
|
CPH |
100 |
7.60 |
-9.52 |
|
NMG-W2 |
20,010,800 |
0.87 |
-7.45 |
|
SPORT-W2 |
3,639,800 |
1.02 |
-7.27 |
|
THANI-W3 |
457,300 |
0.14 |
-6.67 |
|
SAFARI |
4,000 |
2.68 |
-6.29 |
|
THANI-W2 |
364,000 |
0.15 |
-6.25 |
|
PICNI |
38,816,700 |
0.32 |
-5.88 |
|
TASCO-W2 |
32,100 |
10.10 |
-5.61 |
|
SGF-W2 |
1,555,100 |
0.17 |
-5.56 |
