2/1 泰股成交及漲跌前10大股票
2007-02-01 22:18:57 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
714,181 |
198.00 |
-1.00 |
|
AOT |
450,556 |
53.00 |
2.50 |
|
SCB |
447,284 |
60.00 |
0.50 |
|
KBANK |
409,802 |
60.50 |
1.00 |
|
BBL |
358,381 |
107.00 |
1.00 |
|
LIVE |
346,190 |
1.75 |
0.10 |
|
PTTEP |
234,757 |
93.50 |
-1.00 |
|
ATC |
232,586 |
39.00 |
-0.25 |
|
TTA |
194,347 |
27.00 |
-0.25 |
|
CSP-W1 |
160,274 |
1.43 |
- |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
BLAND-W1 |
313,185,200 |
0.20 |
0.01 |
|
LIVE |
198,348,000 |
1.75 |
0.10 |
|
NMG-W2 |
116,845,600 |
1.46 |
0.59 |
|
CSP-W1 |
112,281,700 |
1.43 |
- |
|
SYNTEC |
99,044,600 |
1.05 |
0.06 |
|
DE |
92,210,000 |
0.82 |
-0.02 |
|
QH |
68,636,200 |
1.13 |
0.08 |
|
TRAF |
62,736,700 |
0.54 |
0.01 |
|
TYONG |
61,230,200 |
1.09 |
0.04 |
|
NWR |
47,430,100 |
0.72 |
0.02 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
NMG-W2 |
116,845,600 |
1.46 |
67.82 |
|
PE |
9,636,800 |
1.12 |
53.42 |
|
HT |
200 |
90.00 |
25.00 |
|
AFC |
300 |
4.90 |
22.50 |
|
MODERN-W |
20,500 |
2.50 |
21.36 |
|
PSAP |
29,628,100 |
1.12 |
17.89 |
|
THANI-W3 |
398,700 |
0.16 |
14.29 |
|
QH-W4 |
37,097,700 |
0.26 |
13.04 |
|
RAIMON-W |
14,078,900 |
0.47 |
11.90 |
|
S & J |
100 |
13.30 |
10.83 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
STRD <NC> |
300 |
5.60 |
-25.33 |
|
GRAND |
3,800 |
4.30 |
-10.42 |
|
KK-W3 |
30,200 |
17.00 |
-7.61 |
|
PRO |
41,881,400 |
1.34 |
-7.59 |
|
WIN-W |
7,400 |
0.48 |
-4.00 |
|
MSC |
5,000 |
4.90 |
-3.92 |
|
TYCN |
9,700 |
6.25 |
-3.85 |
|
LRH |
500 |
75.00 |
-3.23 |
|
TOG |
106,000 |
2.14 |
-2.73 |
|
NTV |
1,100 |
110.00 |
-2.65 |
