2/6 泰股成交及漲跌前10大股票
2007-02-06 21:24:46 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
BAY-W1 |
486,253 |
7.10 |
-0.15 |
|
BAY |
429,303 |
19.80 |
-0.10 |
|
KBANK |
309,106 |
63.00 |
- |
|
PTT |
285,865 |
200.00 |
- |
|
KTB |
268,346 |
12.40 |
0.10 |
|
BBL |
229,240 |
109.00 |
-1.00 |
|
PTTEP |
224,407 |
96.50 |
-0.50 |
|
CK |
222,530 |
9.05 |
0.15 |
|
PLE |
218,081 |
7.50 |
-0.10 |
|
IRPC |
214,289 |
5.75 |
-0.15 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
NWR |
93,173,800 |
0.75 |
0.02 |
|
TT&T |
78,766,100 |
1.24 |
0.06 |
|
DE |
75,942,800 |
0.87 |
0.02 |
|
BLAND-W1 |
73,227,700 |
0.20 |
- |
|
TRAF |
70,686,400 |
0.46 |
-0.02 |
|
LIVE |
68,657,800 |
1.67 |
0.02 |
|
BAY-W1 |
68,496,800 |
7.10 |
-0.15 |
|
NMG-W2 |
52,544,400 |
2.08 |
0.02 |
|
GSTEEL |
50,878,400 |
0.97 |
-0.01 |
|
SYNTEC |
49,346,800 |
1.06 |
-0.01 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
ASIA |
926,000 |
44.00 |
29.41 |
|
PE |
25,220,500 |
1.41 |
29.36 |
|
PT |
8,727,900 |
1.65 |
25.95 |
|
UT |
4,100 |
5.00 |
22.55 |
|
FMT |
500 |
30.00 |
21.95 |
|
UF |
2,100 |
4.20 |
13.51 |
|
PRO |
11,824,800 |
1.38 |
12.20 |
|
SPORT-W2 |
20,536,400 |
1.18 |
10.28 |
|
EMC-W1 |
23,605,500 |
2.16 |
9.64 |
|
JAS-W2 |
1,702,900 |
0.12 |
9.09 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
SAICO |
500 |
2.70 |
-10.00 |
|
ESTAR-W2 |
3,481,000 |
0.10 |
-9.09 |
|
STRD <NC> |
100 |
6.40 |
-7.91 |
|
BLISS-W1 |
19,519,100 |
1.40 |
-7.89 |
|
CPH |
21,500 |
7.80 |
-7.14 |
|
BLISS |
34,708,300 |
5.10 |
-6.42 |
|
THANI-W2 |
362,000 |
0.15 |
-6.25 |
|
SUN |
100 |
5.05 |
-5.61 |
|
JAS-W |
285,000 |
0.20 |
-4.76 |
|
TVI |
12,900 |
2.70 |
-4.26 |
