2/7 泰股成交及漲跌前10大股票
2007-02-07 18:58:32 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
461,800 |
202.00 |
2.00 |
|
SCB |
446,930 |
62.50 |
- |
|
BAY |
415,668 |
19.90 |
0.10 |
|
SCC |
407,238 |
232.00 |
- |
|
BAY-W1 |
393,514 |
7.15 |
0.05 |
|
BLISS |
315,537 |
5.85 |
0.75 |
|
BBL |
286,438 |
109.00 |
- |
|
TTA <XD> |
240,508 |
28.75 |
1.00 |
|
KBANK |
237,890 |
63.00 |
- |
|
SCIB |
233,145 |
18.30 |
0.50 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
TYONG |
85,981,100 |
1.14 |
0.04 |
|
TRAF |
67,834,200 |
0.47 |
0.01 |
|
EVER |
66,355,800 |
3.42 |
0.18 |
|
NWR |
62,369,100 |
0.76 |
0.01 |
|
TT&T |
57,628,600 |
1.23 |
-0.01 |
|
BLISS |
54,799,700 |
5.85 |
0.75 |
|
BAY-W1 |
54,629,900 |
7.15 |
0.05 |
|
EMC |
50,804,900 |
3.02 |
-0.14 |
|
DE |
50,211,100 |
0.83 |
-0.04 |
|
GSTEEL |
41,676,200 |
0.98 |
0.01 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
BLISS |
54,799,700 |
5.85 |
14.71 |
|
GRAND |
1,000 |
4.88 |
12.44 |
|
SCAN |
1,300 |
4.60 |
9.52 |
|
WIN-W |
200 |
0.52 |
8.33 |
|
QH-W4 |
19,723,700 |
0.28 |
7.69 |
|
PA |
5,000 |
5.60 |
7.69 |
|
TOG |
1,100 |
2.28 |
6.54 |
|
MANRIN |
34,700 |
25.00 |
5.93 |
|
VIBHA-W1 |
9,396,200 |
2.20 |
5.77 |
|
MPT |
7,305,200 |
2.06 |
5.64 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
TCOAT |
7,000 |
13.00 |
-22.62 |
|
RANCH |
100 |
40.25 |
-14.36 |
|
MODERN-W |
11,900 |
2.20 |
-12.00 |
|
PT |
4,092,000 |
1.49 |
-9.70 |
|
TSTH-W2 |
2,530,200 |
0.10 |
-9.09 |
|
JAS-W2 |
960,000 |
0.11 |
-8.33 |
|
AFC |
11,300 |
4.52 |
-7.38 |
|
PRO |
7,668,000 |
1.28 |
-7.25 |
|
EMC-W1 |
33,322,700 |
2.02 |
-6.48 |
|
KC |
7,486,600 |
1.07 |
-6.14 |
