2/8 泰股成交及漲跌前10大股票
2007-02-08 18:20:51 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
1,976,653 |
210.00 |
8.00 |
|
BBL |
1,445,213 |
111.00 |
2.00 |
|
KBANK |
1,071,334 |
65.00 |
2.00 |
|
SCB |
1,049,191 |
65.50 |
3.00 |
|
KTB |
960,313 |
12.40 |
0.30 |
|
SCC |
827,206 |
238.00 |
6.00 |
|
BAY-W1 |
760,663 |
7.70 |
0.55 |
|
TOP |
675,573 |
58.50 |
- |
|
PTTEP |
631,108 |
99.00 |
3.00 |
|
ATC |
578,306 |
43.25 |
2.50 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
BLAND-W1 |
139,018,600 |
0.20 |
- |
|
NWR |
126,184,000 |
0.79 |
0.03 |
|
ITD |
117,741,300 |
4.84 |
0.48 |
|
DE |
116,843,800 |
0.87 |
0.04 |
|
GSTEEL |
109,767,600 |
1.00 |
0.02 |
|
BAY-W1 |
100,742,700 |
7.70 |
0.55 |
|
GBX-W1 |
95,380,500 |
1.18 |
0.05 |
|
IRPC |
90,937,600 |
5.95 |
0.20 |
|
TMB |
79,326,600 |
2.14 |
0.12 |
|
IEC |
78,038,100 |
1.13 |
- |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
PE |
73,658,700 |
1.61 |
21.05 |
|
PRG <CM> |
1,000 |
29.00 |
16.00 |
|
PT |
18,776,000 |
1.69 |
13.42 |
|
ASP-W1 |
61,256,900 |
1.52 |
11.76 |
|
CWT-W1 |
51,400 |
1.84 |
11.52 |
|
SGF-W2 |
1,183,000 |
0.20 |
11.11 |
|
MFC |
23,700 |
17.00 |
11.11 |
|
ITD |
117,741,300 |
4.84 |
11.01 |
|
TEAM |
343,700 |
7.95 |
9.66 |
|
CWT |
1,564,300 |
3.68 |
8.24 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
TRS |
100 |
6.10 |
-23.75 |
|
SCAN |
6,500 |
3.96 |
-13.91 |
|
SAWANG |
22,900 |
11.50 |
-10.16 |
|
AMC |
28,516,400 |
5.35 |
-6.96 |
|
PRO |
6,565,500 |
1.20 |
-6.25 |
|
DCON |
2,000 |
2.82 |
-6.00 |
|
EWC <NP> |
2,876,600 |
5.35 |
-5.31 |
|
HMPRO |
10,378,300 |
5.50 |
-4.35 |
|
BLISS-W1 |
10,722,200 |
1.40 |
-4.11 |
|
TOG |
48,800 |
2.20 |
-3.51 |
