2/9 泰股成交及漲跌前10大股票
2007-02-09 19:15:18 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
1,445,711 |
214.00 |
4.00 |
|
BBL |
1,370,937 |
112.00 |
1.00 |
|
KBANK |
818,700 |
66.00 |
1.00 |
|
IRPC |
568,510 |
6.10 |
0.15 |
|
KTB |
531,550 |
12.50 |
0.10 |
|
BAY-W1 |
498,688 |
7.75 |
0.05 |
|
SCB |
480,228 |
65.50 |
- |
|
PTTEP |
423,375 |
98.50 |
-0.50 |
|
SCC |
283,738 |
240.00 |
2.00 |
|
LH |
275,351 |
6.80 |
0.05 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
TRAF |
169,747,300 |
0.50 |
0.03 |
|
SYNTEC |
126,958,100 |
1.18 |
0.10 |
|
IRPC |
94,667,000 |
6.10 |
0.15 |
|
NWR |
84,015,200 |
0.78 |
-0.01 |
|
TYONG |
78,308,600 |
1.19 |
0.05 |
|
DE |
73,821,900 |
0.84 |
-0.03 |
|
TMB |
71,282,900 |
2.08 |
-0.06 |
|
BLAND-W1 |
70,687,300 |
0.20 |
- |
|
BAY-W1 |
63,957,700 |
7.75 |
0.05 |
|
GSTEEL |
63,608,700 |
1.01 |
0.01 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
NIPPON |
1,100 |
17.00 |
25.93 |
|
SUN |
700 |
6.35 |
25.74 |
|
PE |
47,961,500 |
1.88 |
16.77 |
|
SSF |
1,776,000 |
2.68 |
14.53 |
|
NEW |
138,400 |
18.00 |
13.21 |
|
SMM |
18,956,700 |
0.96 |
12.94 |
|
TCOAT |
500 |
14.70 |
12.21 |
|
SAICO |
680,000 |
3.00 |
10.29 |
|
ESTAR-W2 |
3,028,400 |
0.11 |
10.00 |
|
NEP |
3,547,600 |
8.90 |
9.88 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
UFM <CM> |
1,000 |
20.00 |
-20.00 |
|
TC |
9,400 |
13.60 |
-8.72 |
|
CWT-W1 |
40,500 |
1.70 |
-7.61 |
|
SCG <XD> |
589,300 |
3.92 |
-7.11 |
|
KPN |
3,600 |
16.60 |
-6.74 |
|
THANI-W2 |
524,000 |
0.14 |
-6.67 |
|
CWT |
2,484,000 |
3.44 |
-6.52 |
|
SGF-W2 |
2,834,500 |
0.19 |
-5.00 |
|
THANI-W4 |
1,127,100 |
0.19 |
-5.00 |
|
AP-W1 |
17,800 |
3.10 |
-4.32 |
