2/12 泰股成交及漲跌前10大股票
2007-02-12 18:35:16 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
PTT |
886,474 |
216.00 |
2.00 |
|
SCB |
772,307 |
66.00 |
0.50 |
|
IRPC |
533,091 |
6.25 |
0.15 |
|
BBL |
495,184 |
112.00 |
- |
|
ADVANC |
474,810 |
84.50 |
2.50 |
|
TOP |
437,712 |
56.50 |
-1.50 |
|
PTTEP |
299,300 |
98.00 |
-0.50 |
|
NEP |
289,592 |
8.90 |
- |
|
LH |
287,214 |
6.95 |
0.15 |
|
KBANK |
261,165 |
66.00 |
- |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
IEC |
179,331,700 |
1.21 |
0.08 |
|
TRAF |
135,436,900 |
0.47 |
-0.03 |
|
BLAND-W1 |
112,419,800 |
0.21 |
0.01 |
|
IRPC |
86,272,700 |
6.25 |
0.15 |
|
SYNTEC |
85,476,100 |
1.15 |
-0.03 |
|
NWR |
79,902,400 |
0.79 |
0.01 |
|
TYONG |
64,619,700 |
1.27 |
0.08 |
|
PE |
52,769,700 |
2.30 |
0.42 |
|
BLAND |
51,300,700 |
0.81 |
0.01 |
|
ITD |
45,461,300 |
4.80 |
0.12 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
PT |
32,902,800 |
2.26 |
29.14 |
|
PE |
52,769,700 |
2.30 |
22.34 |
|
ASIMAR |
35,925,800 |
0.99 |
22.22 |
|
BTC-W2 |
40,287,500 |
0.43 |
19.44 |
|
BATA <CM> |
600 |
4.40 |
10.00 |
|
TRS |
100 |
6.60 |
8.20 |
|
IHL |
2,679,800 |
19.90 |
8.15 |
|
NMG-W2 |
33,898,800 |
2.10 |
7.69 |
|
THANI-W2 |
280,200 |
0.15 |
7.14 |
|
IEC |
179,331,700 |
1.21 |
7.08 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
SSF |
20,845,000 |
2.46 |
-8.21 |
|
BLISS |
7,933,600 |
5.70 |
-7.32 |
|
TRAF |
135,436,900 |
0.47 |
-6.00 |
|
UV |
44,587,900 |
2.24 |
-5.88 |
|
SGF-W2 |
588,800 |
0.18 |
-5.26 |
|
ESTAR-W1 |
1,864,200 |
0.18 |
-5.26 |
|
UCOM |
50,400 |
40.00 |
-4.76 |
|
TNL |
100 |
18.20 |
-4.71 |
|
SOLAR |
9,598,400 |
4.08 |
-4.67 |
|
OISHI |
103,400 |
20.50 |
-4.65 |
