2/13 泰股成交及漲跌前10大股票
2007-02-13 18:26:47 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
BBL |
1,269,596 |
111.00 |
-1.00 |
|
KBANK |
620,270 |
65.00 |
-1.00 |
|
BANPU |
598,756 |
177.00 |
-5.00 |
|
PTT |
586,524 |
212.00 |
-4.00 |
|
SCB |
529,769 |
66.00 |
- |
|
ATC |
518,728 |
44.50 |
0.75 |
|
IRPC |
384,820 |
6.10 |
-0.15 |
|
BAY-W1 |
372,425 |
7.55 |
-0.25 |
|
ITD |
331,090 |
4.86 |
0.06 |
|
SCC |
305,840 |
236.00 |
-2.00 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
IEC |
219,278,200 |
1.23 |
0.02 |
|
SYNTEC |
165,025,000 |
1.21 |
0.06 |
|
NWR |
118,484,900 |
0.81 |
0.02 |
|
PE |
98,062,200 |
2.42 |
0.12 |
|
GSTEEL |
94,466,400 |
1.01 |
- |
|
LIVE |
76,729,700 |
1.65 |
0.06 |
|
N-PARK |
69,399,000 |
0.30 |
-0.01 |
|
ITD |
68,085,800 |
4.86 |
0.06 |
|
BLAND-W1 |
63,605,100 |
0.20 |
-0.01 |
|
IRPC |
62,465,300 |
6.10 |
-0.15 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
ASIA |
1,078,300 |
55.50 |
21.98 |
|
INET |
14,791,900 |
1.87 |
21.43 |
|
TKT |
11,530,800 |
1.64 |
16.31 |
|
THANI-W3 |
1,379,400 |
0.18 |
12.50 |
|
RANCH |
1,200 |
45.00 |
11.80 |
|
UPF |
5,500 |
35.00 |
9.38 |
|
KTECH |
8,045,100 |
1.54 |
7.69 |
|
SPSU |
623,500 |
6.20 |
6.90 |
|
UOBAPF |
12,500 |
7.75 |
6.90 |
|
THANI-W2 |
1,111,700 |
0.16 |
6.67 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
ESTAR-W2 |
136,000 |
0.10 |
-9.09 |
|
PICNI-W1 |
20,100 |
0.53 |
-8.62 |
|
CPI |
500 |
3.46 |
-7.98 |
|
AFC |
200 |
4.20 |
-7.08 |
|
NIPPON |
1,000 |
15.80 |
-7.06 |
|
BTC-W2 |
56,191,000 |
0.40 |
-6.98 |
|
NMG-W2 |
14,384,300 |
1.96 |
-6.67 |
|
NEW |
93,200 |
18.10 |
-5.73 |
|
SAWANG |
1,200 |
10.90 |
-5.22 |
|
THANI-W4 |
2,206,500 |
0.19 |
-5.00 |
