2/14 泰股成交及漲跌前10大股票
2007-02-14 18:55:53 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
ITD |
889,548 |
5.60 |
0.74 |
|
BAY-W1 |
677,881 |
8.10 |
0.55 |
|
KBANK |
569,363 |
66.00 |
1.00 |
|
BBL |
417,568 |
113.00 |
2.00 |
|
IRPC |
405,136 |
6.35 |
0.25 |
|
SCC |
392,661 |
234.00 |
-2.00 |
|
KTB |
391,316 |
12.80 |
0.30 |
|
TPIPL |
372,359 |
13.50 |
0.60 |
|
BAY |
320,888 |
20.90 |
0.60 |
|
BANPU |
315,455 |
177.00 |
- |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
DE |
200,564,200 |
0.89 |
0.05 |
|
SYNTEC |
177,636,300 |
1.18 |
-0.03 |
|
ITD |
167,412,100 |
5.60 |
0.74 |
|
NWR |
145,271,400 |
0.81 |
- |
|
GSTEEL |
104,991,500 |
1.04 |
0.03 |
|
IEC |
95,753,700 |
1.22 |
-0.01 |
|
BAY-W1 |
85,790,400 |
8.10 |
0.55 |
|
TYONG |
69,526,400 |
1.29 |
0.03 |
|
ASIMAR |
67,544,400 |
1.01 |
0.04 |
|
IRPC |
64,937,900 |
6.35 |
0.25 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
KTP |
27,357,500 |
2.96 |
29.82 |
|
SPORT-W |
100 |
1.81 |
24.83 |
|
WIN |
37,198,200 |
1.26 |
15.60 |
|
ITD |
167,412,100 |
5.60 |
15.23 |
|
CPI |
200 |
3.90 |
12.72 |
|
THANI-W4 |
384,500 |
0.21 |
10.53 |
|
ESTAR-W2 |
11,318,200 |
0.11 |
10.00 |
|
TWP |
1,603,100 |
20.10 |
9.24 |
|
US |
74,200 |
5.50 |
8.91 |
|
TGCI |
38,495,000 |
1.58 |
8.22 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
ML |
125,800 |
1.84 |
-13.21 |
|
S & J |
10,200 |
12.10 |
-9.02 |
|
TKS-W1 |
6,579,300 |
1.64 |
-8.89 |
|
SPSU |
6,110,200 |
5.85 |
-5.65 |
|
THANI-W3 |
35,200 |
0.17 |
-5.56 |
|
PE |
48,389,900 |
2.30 |
-4.96 |
|
PICNI-W1 |
10,100 |
0.51 |
-3.77 |
|
TKT |
8,804,000 |
1.58 |
-3.66 |
|
TKS |
1,858,700 |
3.60 |
-3.23 |
|
KYE |
20,600 |
53.00 |
-2.75 |
