2/15 泰股成交及漲跌前10大股票
2007-02-15 18:34:15 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
CK |
849,241 |
8.40 |
-0.55 |
|
KBANK |
789,197 |
66.50 |
0.50 |
|
PTT |
677,138 |
210.00 |
-2.00 |
|
BAY-W1 |
636,836 |
7.90 |
-0.20 |
|
BBL |
577,945 |
112.00 |
-1.00 |
|
TOP |
490,226 |
55.50 |
-0.50 |
|
KTB |
489,683 |
12.70 |
-0.10 |
|
SCB |
383,890 |
67.50 |
- |
|
BAY |
358,527 |
20.80 |
-0.10 |
|
ITD |
309,716 |
5.45 |
-0.15 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
PICNI |
126,689,300 |
0.34 |
0.01 |
|
GSTEEL |
124,625,900 |
1.04 |
- |
|
DE |
117,768,000 |
0.88 |
-0.01 |
|
CK |
96,660,600 |
8.40 |
-0.55 |
|
NWR |
87,352,500 |
0.78 |
-0.03 |
|
BLAND-W1 |
84,713,500 |
0.19 |
-0.01 |
|
BAY-W1 |
78,120,000 |
7.90 |
-0.20 |
|
SYNTEC |
69,209,900 |
1.16 |
-0.02 |
|
IEC |
58,126,800 |
1.18 |
-0.04 |
|
ITD |
56,651,200 |
5.45 |
-0.15 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
AFC |
100 |
5.00 |
19.05 |
|
METCO |
114,200 |
198.00 |
11.24 |
|
NSI <CM> |
5,000 |
20.00 |
10.50 |
|
LNH |
118,400 |
39.75 |
10.42 |
|
SUN |
500 |
6.90 |
9.52 |
|
ROH <CM> |
1,100 |
42.50 |
8.97 |
|
TR |
43,500 |
37.00 |
8.82 |
|
KWH |
7,876,200 |
2.24 |
8.74 |
|
NIPPON |
100 |
17.00 |
7.59 |
|
SAWANG |
100 |
11.70 |
7.34 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
SPORT-W |
10,100 |
1.50 |
-17.13 |
|
CK-W1 |
34,724,600 |
3.62 |
-12.56 |
|
SAM |
100 |
20.90 |
-10.68 |
|
ESTAR-W2 |
133,000 |
0.10 |
-9.09 |
|
TRS |
103,700 |
6.00 |
-9.09 |
|
POST |
16,000 |
6.30 |
-8.70 |
|
UFM <CM> |
2,000 |
19.50 |
-7.14 |
|
QH-W4 |
4,711,500 |
0.27 |
-6.90 |
|
STEC |
24,449,200 |
5.05 |
-6.48 |
|
EMC-W1 |
9,063,400 |
2.04 |
-6.42 |
