2/16 泰股成交及漲跌前10大股票
2007-02-16 18:36:36 作者：udnbkk51 来源：| 浏览次数：0
喜歡就分享這篇文章
|
泰 股 成 交 值 前 10 名 | |||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
KBANK |
654,637 |
65.50 |
-1.00 |
|
PTT |
562,578 |
208.00 |
-2.00 |
|
BBL |
483,791 |
111.00 |
-1.00 |
|
CK |
444,726 |
8.00 |
-0.40 |
|
AOT |
284,212 |
58.50 |
2.00 |
|
BAY-W1 |
236,413 |
7.80 |
-0.10 |
|
ITD |
225,285 |
5.45 |
- |
|
TOP |
217,605 |
54.50 |
-1.00 |
|
PTTEP |
216,200 |
96.00 |
-1.00 |
|
ADVANC |
203,600 |
76.50 |
-5.50 |
|
|
|
|
|
|
泰 股 成 交 量 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
SYNTEC |
79,425,800 |
1.16 |
- |
|
CK |
54,527,700 |
8.00 |
-0.40 |
|
ITD |
40,780,500 |
5.45 |
- |
|
NWR |
37,998,400 |
0.77 |
-0.01 |
|
DE |
32,498,800 |
0.88 |
- |
|
BAY-W1 |
30,318,100 |
7.80 |
-0.10 |
|
IEC |
24,748,300 |
1.16 |
-0.02 |
|
RS |
18,324,500 |
4.78 |
- |
|
IRPC |
18,191,200 |
6.10 |
-0.05 |
|
BLISS-W1 |
17,887,900 |
1.38 |
0.08 |
|
|
|
|
|
|
泰 股 漲 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
DELTA-W2 |
5,100 |
27.25 |
24.43 |
|
TRS |
6,500 |
6.80 |
13.33 |
|
TASCO-W2 |
497,400 |
12.70 |
12.39 |
|
GOLD |
4,362,900 |
6.05 |
11.01 |
|
TSTH-W2 |
3,662,900 |
0.11 |
10.00 |
|
LST |
4,616,100 |
2.02 |
7.45 |
|
TASCO |
841,200 |
27.75 |
6.73 |
|
BLISS-W1 |
17,887,900 |
1.38 |
6.15 |
|
CAWOW |
68,100 |
6.50 |
5.69 |
|
PDI |
1,844,200 |
38.50 |
4.76 |
|
|
|
|
|
|
泰 股 跌 幅 前 10 名 | |||
|
股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
NMG-W2 |
12,208,300 |
1.79 |
-10.05 |
|
NSM-W1 |
3,975,000 |
0.09 |
-10.00 |
|
CK-W1 |
17,442,800 |
3.32 |
-8.29 |
|
PT |
3,927,300 |
2.26 |
-7.38 |
|
ADVANC |
2,614,100 |
76.50 |
-6.71 |
|
LRH |
500 |
73.00 |
-6.41 |
|
KWH |
4,880,900 |
2.10 |
-6.25 |
|
THANI-W3 |
92,000 |
0.16 |
-5.88 |
|
THANI-W2 |
164,000 |
0.16 |
-5.88 |
|
NIPPON |
1,000 |
16.00 |
-5.88 |
