8/15 泰股成交及漲跌前10大股票
2007-08-15 23:53:29 作者：lizz 来源：| 浏览次数：0
喜歡就分享這篇文章
| １０ 大 排 行 榜 |
日 期： |
2007/8/15 |
| 截止時間： |
收盤 |
| 泰 股 漲 幅 前 10 名 |
|
泰 股 成 交 值 前 10 名 |
| 股票代號 |
成交股數 |
收盤價 |
漲幅% |
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
| NKI |
8,600 |
72.00 |
10.77 |
|
PTT |
2,038,878 |
274.00 |
-4.00 |
| CAWOW |
582,900 |
5.90 |
9.26 |
|
PTTEP <XD> |
1,043,972 |
110.00 |
-4.00 |
| TR |
153,600 |
52.00 |
8.33 |
|
BANPU |
886,463 |
260.00 |
-14.00 |
| BLAND-W1 |
82,249,400 |
0.14 |
7.69 |
|
KBANK |
876,403 |
72.00 |
-3.00 |
| SGF <NC> |
26,451,800 |
0.29 |
7.41 |
|
TTA |
603,084 |
45.75 |
-3.00 |
| TCOAT |
100 |
13.60 |
6.25 |
|
TOP |
486,411 |
74.50 |
-1.00 |
| SPG |
1,300 |
51.50 |
6.19 |
|
ADVANC |
464,659 |
93.00 |
-4.00 |
| SCNYL |
100 |
180.00 |
5.88 |
|
RRC |
439,512 |
22.70 |
-0.30 |
| TCC |
32,598,600 |
1.62 |
5.19 |
|
BBL |
408,827 |
114.00 |
-4.00 |
| JCT |
34,400 |
33.25 |
4.72 |
|
SCC |
349,367 |
242.00 |
-6.00 |
| 泰 股 跌 幅 前 10 名 |
|
泰 股 成 交 量 前 10 名 |
| 股票代號 |
成交股數 |
收盤價 |
跌幅% |
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
| PATKL-W1 |
123,000 |
0.01 |
-50.00 |
|
CCET-W1 |
91,070,200 |
1.92 |
-0.34 |
| MODERN-W |
70,900 |
1.40 |
-22.22 |
|
TSTH-W2 |
84,990,300 |
0.22 |
-0.01 |
| CCET-W1 |
91,070,200 |
1.92 |
-15.04 |
|
BLAND-W1 |
82,249,400 |
0.14 |
0.01 |
| UPF |
1,600 |
27.00 |
-12.90 |
|
NEP-W1 |
79,137,500 |
0.37 |
- |
| BTC-W2 |
26,601,300 |
0.53 |
-11.67 |
|
SVI-W2 |
76,255,000 |
0.82 |
-0.06 |
| WIN-W |
20,000 |
0.34 |
-10.53 |
|
TSTH-W1 |
73,152,500 |
0.67 |
- |
| GEN-W1 |
59,969,200 |
0.40 |
-9.09 |
|
GEN-W1 |
59,969,200 |
0.40 |
-0.04 |
| LANNA |
2,216,400 |
15.20 |
-8.98 |
|
QH-W4 |
49,550,600 |
0.71 |
-0.06 |
| SSSC |
265,800 |
33.50 |
-8.84 |
|
NNCL-W1 |
43,333,100 |
1.80 |
-0.08 |
| MDX |
4,797,200 |
3.04 |
-8.43 |
|
QH |
41,178,900 |
1.70 |
-0.04 |
[错误报告]
[推荐]
[收藏]
[打印] [关闭]
[返回顶部]
