1/8 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/1/8

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

CPH

100

8.00

+1.25 (+18.52%)

PTTAR

1,945,899

44.00

-1.25 (-2.76%)

APURE

21,083,300

2.72

+0.30 (+12.40%)

PTT

1,828,397

336.00

+2.00 (+0.60%)

FMT

1,000

25.00

+2.40 (+10.62%)

BANPU

1,798,242

374.00

+18.00 (+5.06%)

CEI

51,118,600

3.10

+0.24 (+8.39%)

PTTEP

1,092,420

152.00

- -

EWC-W1

3,444,200

2.60

+0.20 (+8.33%)

TTA

669,209

44.25

+1.50 (+3.51%)

THANI-W4

20,000

0.14

+0.01 (+7.69%)

TOP

513,932

82.00

+2.50 (+3.14%)

GEN-W1

14,833,100

0.49

+0.03 (+6.52%)

SCB

351,776

81.00

+1.00 (+1.25%)

TGCI

13,475,400

0.82

+0.05 (+6.49%)

BBL

305,484

112.00

- -

BANPU

4,895,400

374.00

+18.00 (+5.06%)

DTAC

258,200

40.00

+0.50 (+1.27%)

AEONTS

200

44.75

+1.75 (+4.07%)

BEC

253,504

24.80

-0.45 (-1.78%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

TLUXE-W1

111,200

0.70

-0.18 (-20.45%)

TMB

113,346,000

1.40

-0.05 (-3.45%)

BLISS-W1

4,235,200

6.05

-1.00 (-14.18%)

IEC

107,088,900

1.33

-0.09 (-6.34%)

BLISS <XR>

5,504,900

8.60

-1.40 (-14.00%)

MLINK

95,761,900

1.89

-0.11 (-5.50%)

DISTAR

20,890,900

0.47

-0.06 (-11.32%)

DE

95,264,000

1.25

-0.01 (-0.79%)

TRAF

3,964,000

18.10

-2.20 (-10.84%)

PAE

73,749,800

1.43

-0.10 (-6.54%)

BUI

9,900

11.00

-1.30 (-10.57%)

WIN

62,871,600

1.20

- -

ASIAN

2,156,400

1.17

-0.12 (-9.30%)

CEI

51,118,600

3.10

+0.24 (+8.39%)

THANI-W2

191,300

0.10

-0.01 (-9.09%)

LIVE

46,556,500

2.42

-0.12 (-4.72%)

EMC

15,570,700

4.82

-0.48 (-9.06%)

PTTAR

43,918,700

44.00

-1.25 (-2.76%)

EMC-W1

18,319,400

3.70

-0.36 (-8.87%)

LST

28,167,900

2.70

+0.08 (+3.05%)