1/16 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/1/16

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

CAWOW

12,400

5.70

+1.20 (+26.67%)

PTT

3,773,485

304.00

-4.00 (-1.30%)

BLISS <XR>

4,032,900

10.00

+1.70 (+20.48%)

PTTEP

1,706,765

154.00

+3.00 (+1.99%)

ESTAR-W1

1,066,800

0.14

+0.02 (+16.67%)

PTTAR

1,509,889

39.50

+1.50 (+3.95%)

BLISS-W1

5,292,600

5.80

+0.70 (+13.73%)

BANPU

1,381,486

386.00

+8.00 (+2.12%)

TSTE

500

4.48

+0.48 (+12.00%)

TOP

1,190,736

74.00

-2.00 (-2.63%)

SKR-W1

32,400

2.56

+0.22 (+9.40%)

TTA

876,005

35.00

-1.00 (-2.78%)

SC

10,435,600

12.70

+1.00 (+8.55%)

SCB

676,691

77.00

- -

PSAP

33,003,700

1.53

+0.11 (+7.75%)

BBL

614,782

110.00

-2.00 (-1.79%)

BEC

7,289,300

25.50

+1.80 (+7.59%)

KBANK

520,243

79.00

+0.50 (+0.64%)

ROCK

400

15.00

+1.00 (+7.14%)

SCC

489,114

222.00

- -

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

TPCORP

6,100

11.10

-2.40 (-17.78%)

TMB

163,753,900

1.29

-0.05 (-3.73%)

PATKL

779,500

1.45

-0.23 (-13.69%)

IRPC

52,529,500

5.35

- -

TNL

8,300

16.80

-2.20 (-11.58%)

MLINK

43,913,000

1.78

+0.06 (+3.49%)

THANI-W2

968,000

0.08

-0.01 (-11.11%)

STEC-W2

43,444,600

0.73

+0.02 (+2.82%)

MIDA-W1 <NP>

12,985,400

0.16

-0.02 (-11.11%)

PTTAR

40,054,800

39.50

+1.50 (+3.95%)

US

4,600

5.00

-0.60 (-10.71%)

ASL

39,622,100

0.76

-0.05 (-6.17%)

THANI-W3

1,015,000

0.09

-0.01 (-10.00%)

GSTEEL

33,907,200

0.66

-0.01 (-1.49%)

DTC

400

36.00

-4.00 (-10.00%)

TPIPL

33,087,300

6.00

-0.50 (-7.69%)

AP

25,320,800

5.00

-0.55 (-9.91%)

PSAP

33,003,700

1.53

+0.11 (+7.75%)

TIPCO

820,400

5.95

-0.60 (-9.16%)

QH

32,301,200

1.91

-0.06 (-3.05%)