1/18 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/1/18

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

NSM-W1

1,511,200

0.07

+0.01 (+16.67%)

PTT

3,764,724

320.00

- -

DE

94,496,000

1.11

+0.14 (+14.43%)

PTTAR

2,064,536

40.50

+0.50 (+1.25%)

DCON

2,000

2.50

+0.30 (+13.64%)

PTTEP

1,979,030

152.00

-4.00 (-2.56%)

KC

1,876,200

0.95

+0.08 (+9.20%)

TOP

1,152,444

74.00

-1.00 (-1.33%)

TCC

19,108,800

2.40

+0.20 (+9.09%)

BANPU

849,752

390.00

-2.00 (-0.51%)

KSL

3,681,300

16.00

+1.20 (+8.11%)

SCB

791,332

81.50

+2.00 (+2.52%)

MME

6,033,100

2.14

+0.15 (+7.54%)

TTA

635,256

36.25

+0.25 (+0.69%)

EWC

550,600

7.50

+0.50 (+7.14%)

KBANK

574,945

82.50

+1.00 (+1.23%)

KMC-W1

921,000

0.15

+0.01 (+7.14%)

PTTCH

497,196

107.00

-2.00 (-1.83%)

SCP

3,000

6.40

+0.40 (+6.67%)

DTAC

364,260

43.00

+1.00 (+2.38%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

JAS-W2

8,606,900

0.07

-0.01 (-12.50%)

TMB

153,368,800

1.24

-0.03 (-2.36%)

TASCO-W2

69,400

5.10

-0.60 (-10.53%)

MLINK

106,112,000

1.90

-0.14 (-6.86%)

BLAND-W1

6,084,900

0.10

-0.01 (-9.09%)

DE

94,496,000

1.11

+0.14 (+14.43%)

VARO

5,000

5.70

-0.50 (-8.06%)

WIN

79,332,100

1.13

-0.04 (-3.42%)

CVD

988,700

18.10

-1.50 (-7.65%)

QH-W4

67,332,700

0.78

+0.04 (+5.41%)

MLINK

106,112,000

1.90

-0.14 (-6.86%)

PAE

53,679,600

1.60

-0.05 (-3.03%)

CAWOW

100

5.90

-0.40 (-6.35%)

STEC-W2

51,491,200

0.85

-0.01 (-1.16%)

ASIAN

21,500

1.22

-0.08 (-6.15%)

PTTAR

51,283,000

40.50

+0.50 (+1.25%)

UP

1,000

16.80

-1.00 (-5.62%)

GEN

44,268,900

1.47

-0.04 (-2.65%)

TFD-W1

262,300

0.51

-0.03 (-5.56%)

QH

40,900,000

2.08

+0.12 (+6.12%)