1/21 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/1/21

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

BWG

20,531,000

8.85

+1.70 (+23.78%)

PTT

4,914,926

296.00

-24.00 (-7.50%)

UTC

10,000

5.40

+0.76 (+16.38%)

PTTEP

2,165,255

144.00

-8.00 (-5.26%)

SECC-W1

15,302,200

0.88

+0.11 (+14.29%)

SCB

2,133,745

79.50

-2.00 (-2.45%)

JAS-W2

22,554,600

0.08

+0.01 (+14.29%)

BANPU

1,770,939

386.00

-4.00 (-1.03%)

STEC-W2

155,234,400

0.91

+0.06 (+7.06%)

PTTAR

1,533,828

38.25

-2.25 (-5.56%)

CAWOW

15,000

6.30

+0.40 (+6.78%)

BBL

1,332,477

110.00

-2.00 (-1.79%)

PRG

1,100

32.00

+2.00 (+6.67%)

TOP

1,099,412

72.50

-1.50 (-2.03%)

FANCY

7,100

1.97

+0.11 (+5.91%)

KBANK

923,058

80.50

-2.00 (-2.42%)

UP

5,600

17.70

+0.90 (+5.36%)

TTA

593,268

35.50

-0.75 (-2.07%)

LEE-W1

373,800

0.20

+0.01 (+5.26%)

DTAC

549,529

43.00

- -

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

ROJANA-W

500

10.10

-4.40 (-30.34%)

TMB

204,335,100

1.22

-0.02 (-1.61%)

BLISS-W1

11,682,800

4.50

-0.90 (-16.67%)

GBX

192,050,200

1.50

+0.03 (+2.04%)

NSM-W1

2,288,300

0.06

-0.01 (-14.29%)

STEC-W2

155,234,400

0.91

+0.06 (+7.06%)

CSR

400

40.75

-6.75 (-14.21%)

IRPC

68,272,500

5.05

-0.30 (-5.61%)

SVH

1,900

50.00

-6.00 (-10.71%)

MLINK

63,851,000

1.87

-0.03 (-1.58%)

NEP-W1

4,210,300

0.17

-0.02 (-10.53%)

QH-W4

44,795,700

0.74

-0.04 (-5.13%)

SKR-W1

17,600

2.10

-0.24 (-10.26%)

ASL

43,801,600

0.75

-0.03 (-3.85%)

THANI-W2

122,500

0.09

-0.01 (-10.00%)

LIVE

40,618,600

2.90

+0.04 (+1.40%)

PSAP

6,873,700

1.31

-0.14 (-9.66%)

LH

38,541,300

7.05

- -

CCET-W1

19,549,000

1.61

-0.15 (-8.52%)

PTTAR

38,401,800

38.25

-2.25 (-5.56%)