1/28 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/1/28

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

UFM

200

18.00

+3.50 (+24.14%)

PTT

2,061,119

304.00

-10.00 (-3.18%)

PERM

17,555,400

0.80

+0.12 (+17.65%)

BANPU

1,618,493

404.00

+10.00 (+2.54%)

CPL

10,200

15.40

+2.20 (+16.67%)

PTTAR

1,354,186

35.50

-2.00 (-5.33%)

BT

81,842,400

1.31

+0.15 (+12.93%)

PTTEP

815,976

135.00

-4.00 (-2.88%)

APURE

18,005,300

2.38

+0.24 (+11.21%)

TTA

534,328

32.50

-2.50 (-7.14%)

CCP

1,649,200

1.31

+0.11 (+9.17%)

SCB

500,751

74.50

-1.00 (-1.32%)

ESTAR-W1

1,750,800

0.12

+0.01 (+9.09%)

KBANK

447,835

76.50

-2.50 (-3.16%)

UTP

16,000

3.60

+0.28 (+8.43%)

PTTCH

399,226

90.00

-5.50 (-5.76%)

TYCN

5,100

5.80

+0.45 (+8.41%)

SCC

324,534

202.00

-6.00 (-2.88%)

PTL

3,319,400

6.15

+0.45 (+7.89%)

BBL

269,946

108.00

-4.00 (-3.57%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

CAWOW

5,800

4.42

-1.48 (-25.08%)

TMB

83,867,900

1.15

-0.02 (-1.71%)

TASCO-W2

2,400

4.58

-0.77 (-14.39%)

BT

81,842,400

1.31

+0.15 (+12.93%)

JAS-W2

16,269,800

0.06

-0.01 (-14.29%)

JAS

70,864,800

0.28

- -

THANI-W3

185,300

0.08

-0.01 (-11.11%)

TCC

49,176,900

3.36

+0.12 (+3.70%)

DCON

7,700

2.20

-0.26 (-10.57%)

MLINK

44,363,700

1.93

-0.04 (-2.03%)

TLUXE-W1

36,000

0.62

-0.06 (-8.82%)

LHK

42,915,200

2.26

+0.14 (+6.60%)

THANI-W4

11,000

0.11

-0.01 (-8.33%)

PTTAR

37,575,900

35.50

-2.00 (-5.33%)

ASIAN

50,200

1.23

-0.11 (-8.21%)

DE

32,073,600

1.17

+0.03 (+2.63%)

SECC-W1

5,300,700

1.05

-0.09 (-7.89%)

NSM

31,047,400

0.21

- -

SINGHA-W

3,718,100

0.73

-0.06 (-7.59%)

QH-W4

30,339,600

0.69

-0.03 (-4.17%)