2/5 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/2/5

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

TRAF

8,483,500

9.45

+2.15 (+29.45%)

SCB

3,478,326

86.50

+2.00 (+2.37%)

N-PARK

1,278,909,300

0.40

+0.08 (+25.00%)

PTT

2,563,460

326.00

-2.00 (-0.61%)

POST

1,100

5.50

+1.00 (+22.22%)

BANPU

911,802

444.00

-12.00 (-2.63%)

KWC

200

38.75

+5.75 (+17.42%)

KBANK

899,619

87.50

+1.50 (+1.74%)

NSM-W1

42,092,700

0.08

+0.01 (+14.29%)

PTTAR

875,529

39.00

- -

BLAND-W1

3,162,600

0.11

+0.01 (+10.00%)

BBL

517,559

121.00

-1.00 (-0.82%)

EMC

29,973,800

5.70

+0.50 (+9.62%)

N-PARK

490,924

0.40

+0.08 (+25.00%)

KTP

2,291,600

2.42

+0.20 (+9.01%)

PTTEP

487,056

148.00

- -

CSP-W1

4,077,300

0.43

+0.03 (+7.50%)

ADVANC

469,329

97.00

-3.00 (-3.00%)

AMC-W1

3,265,600

1.18

+0.08 (+7.27%)

TOP

424,138

77.00

- -

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

STEC-W2

32,826,000

0.77

-0.13 (-14.44%)

N-PARK

1,278,909,300

0.40

+0.08 (+25.00%)

CAWOW

89,500

5.00

-0.45 (-8.26%)

NSM

310,960,100

0.25

+0.01 (+4.17%)

THANI-W4

116,000

0.12

-0.01 (-7.69%)

IEC

148,367,100

1.49

+0.10 (+7.19%)

JAS-W

3,783,100

0.13

-0.01 (-7.14%)

SYNTEC

105,445,300

0.85

+0.02 (+2.41%)

CPH

800

6.05

-0.40 (-6.20%)

TMB

102,336,300

1.28

+0.02 (+1.59%)

STEC

18,956,100

6.15

-0.40 (-6.11%)

LIVE

85,875,000

3.04

+0.06 (+2.01%)

MINT-W3

1,100

9.50

-0.60 (-5.94%)

TCC

68,514,700

4.34

+0.08 (+1.88%)

SCCC

90,800

236.00

-12.00 (-4.84%)

QH-W4

58,714,000

0.88

-0.01 (-1.12%)

TC

14,900

12.40

-0.60 (-4.62%)

JAS

58,283,900

0.29

- -

LH-W2

121,900

7.30

-0.35 (-4.58%)

BLISS

49,189,800

1.57

-0.04 (-2.48%)