2/11 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/2/11

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

CSC-P

100

25.25

+5.75 (+29.49%)

PTT

1,999,269

316.00

-2.00 (-0.63%)

ML

100

2.40

+0.50 (+26.32%)

PTTEP

903,125

145.00

+1.00 (+0.69%)

KKC

100

2.52

+0.52 (+26.00%)

PTTAR

729,227

37.75

-0.75 (-1.95%)

EWC-W1

21,291,500

3.10

+0.54 (+21.09%)

BBL

696,265

122.00

+1.00 (+0.83%)

N-PARK <XR>

353,551,300

0.30

+0.05 (+20.00%)

TTA

576,729

40.50

-0.75 (-1.82%)

NEP

25,684,000

0.52

+0.06 (+13.04%)

SCB

536,346

86.50

+1.00 (+1.17%)

SAICO

600

2.70

+0.30 (+12.50%)

BANPU

488,792

456.00

+4.00 (+0.88%)

JTS

13,804,400

1.72

+0.19 (+12.42%)

TOP

376,070

76.50

+0.50 (+0.66%)

P-FCB

4,000

9.35

+0.85 (+10.00%)

LH

356,698

8.05

+0.30 (+3.87%)

EWC

11,509,300

8.45

+0.75 (+9.74%)

BAY

313,387

24.40

-0.60 (-2.40%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

RICH <XR>

1,168,200

10.50

-4.40 (-29.53%)

N-PARK <XR>

353,551,300

0.30

+0.05 (+20.00%)

TRAF

3,276,900

5.95

-1.15 (-16.20%)

BLISS

202,690,200

1.05

+0.01 (+0.96%)

ESTAR-W2

187,100

0.07

-0.01 (-12.50%)

BLISS-W1

119,387,500

0.40

+0.02 (+5.26%)

NSM-W1

18,058,600

0.07

-0.01 (-12.50%)

SAM

105,503,900

1.85

- -

MALEE

40,000

7.10

-0.90 (-11.25%)

NSM

83,856,400

0.25

-0.01 (-3.85%)

STEC-W2

20,517,400

0.65

-0.08 (-10.96%)

IEC

78,266,500

1.40

+0.02 (+1.45%)

TASCO-W2

16,900

4.90

-0.60 (-10.91%)

TMB

74,625,400

1.29

- -

THANI-W2

214,500

0.09

-0.01 (-10.00%)

SAM-W1

60,937,100

1.42

-0.08 (-5.33%)

TRS

5,100

3.70

-0.30 (-7.50%)

JAS

60,175,800

0.29

- -

JAS-W

715,300

0.13

-0.01 (-7.14%)

CSP-W1

56,224,800

0.61

+0.01 (+1.67%)