2/13 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/2/13

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

CSC-P

800

42.50

+9.75 (+29.77%)

PTT

2,230,543

330.00

+6.00 (+1.85%)

PPC

800

15.40

+2.20 (+16.67%)

TTA

1,465,662

44.50

+2.75 (+6.59%)

SC

34,152,500

14.60

+1.90 (+14.96%)

BANPU

1,301,040

472.00

+16.00 (+3.51%)

SHANG

600

57.00

+6.50 (+12.87%)

PTTAR

1,275,588

38.75

+0.25 (+0.65%)

TCC-W1

5,020,000

3.30

+0.36 (+12.24%)

KBANK

1,150,257

91.50

+1.50 (+1.67%)

TCC

32,639,700

4.50

+0.48 (+11.94%)

ADVANC

1,096,354

107.00

+8.50 (+8.63%)

BTC-W2

18,196,100

0.40

+0.04 (+11.11%)

PTTEP

1,015,092

151.00

+3.00 (+2.03%)

THANI-W2

1,000

0.10

+0.01 (+11.11%)

BBL

1,013,394

125.00

+1.00 (+0.81%)

SAICO

300

2.98

+0.28 (+10.37%)

KTB

936,737

10.60

+0.30 (+2.91%)

TRAF

5,046,100

8.00

+0.75 (+10.34%)

SCB

847,950

89.00

-0.50 (-0.56%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

KKC

16,100

2.18

-0.34 (-13.49%)

N-PARK <XR>

331,700,400

0.29

-0.04 (-12.12%)

ESTAR-W2

13,207,900

0.07

-0.01 (-12.50%)

NSM

271,541,500

0.26

- -

N-PARK <XR>

331,700,400

0.29

-0.04 (-12.12%)

STEC-W2

179,367,500

0.44

- -

BLAND-W1

15,549,700

0.10

-0.01 (-9.09%)

QH-W4

161,270,300

0.97

-0.02 (-2.02%)

KYE

8,600

36.75

-3.00 (-7.55%)

LIVE

154,899,300

3.14

- -

LRH

100

46.00

-3.00 (-6.12%)

TMB

109,856,900

1.30

- -

US

300

4.98

-0.32 (-6.04%)

KTB

88,195,200

10.60

+0.30 (+2.91%)

RS

6,307,100

2.84

-0.18 (-5.96%)

QH

80,604,500

2.34

-0.04 (-1.68%)

TFD-W1

164,000

0.49

-0.03 (-5.77%)

TSTH-W1

80,232,700

0.64

-0.02 (-3.03%)

ACL-P1

200

5.00

-0.30 (-5.66%)

BLISS

75,501,200

1.02

-0.06 (-5.56%)