2/20 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/2/20

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

PRO

16,157,400

1.11

+0.18 (+19.35%)

PTT

2,002,802

332.00

- -

CAWOW

136,100

4.94

+0.70 (+16.51%)

PTTAR

1,798,959

40.25

+0.25 (+0.62%)

BCP-W1

20,374,200

4.34

+0.38 (+9.60%)

PTTEP

1,527,031

158.00

+1.00 (+0.64%)

EASON

965,900

2.44

+0.16 (+7.02%)

TTA

1,192,987

46.25

-2.00 (-4.15%)

PERM

50,353,800

1.11

+0.07 (+6.73%)

TOP

1,155,518

78.00

-1.00 (-1.27%)

TWFP

800

80.00

+5.00 (+6.67%)

BANPU

743,586

472.00

+4.00 (+0.85%)

AMC-W1

10,423,000

1.36

+0.08 (+6.25%)

SCB

679,306

87.00

-1.50 (-1.69%)

BCP

3,603,800

14.00

+0.80 (+6.06%)

BBL

470,016

125.00

-1.00 (-0.79%)

PATO

76,100

42.50

+2.25 (+5.59%)

KBANK

437,569

87.50

-2.00 (-2.23%)

CPI

116,600

3.98

+0.20 (+5.29%)

ADVANC

407,258

102.00

-2.00 (-1.92%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

STEC-W2

86,971,100

0.16

-0.05 (-23.81%)

NSM

97,082,600

0.26

- -

WIN-W

151,100

0.35

-0.05 (-12.50%)

STEC-W2

86,971,100

0.16

-0.05 (-23.81%)

GEN

58,890,300

1.58

-0.16 (-9.20%)

BLISS

73,509,700

0.85

-0.04 (-4.49%)

YNP

20,982,300

3.46

-0.30 (-7.98%)

QH-W4

69,367,200

0.95

-0.05 (-5.00%)

JAS-W

4,476,200

0.12

-0.01 (-7.69%)

TMB

65,967,900

1.29

-0.03 (-2.27%)

STEC

49,575,800

5.40

-0.45 (-7.69%)

GSTEEL

64,278,600

0.73

-0.03 (-3.95%)

PSL

3,713,800

27.50

-2.25 (-7.56%)

GEN

58,890,300

1.58

-0.16 (-9.20%)

SORKON

1,500

12.40

-1.00 (-7.46%)

TSTH-W1

57,943,600

0.67

-0.03 (-4.29%)

THIP

26,600

25.00

-2.00 (-7.41%)

QH

56,210,900

2.20

-0.10 (-4.35%)

BTC-W2

4,056,700

0.38

-0.03 (-7.32%)

PERM

50,353,800

1.11

+0.07 (+6.73%)