2/28 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/2/28

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

SCP

1,048,800

9.20

+2.10 (+29.58%)

PTT

1,986,799

340.00

+6.00 (+1.80%)

HFT

274,500

10.90

+1.50 (+15.96%)

BANPU

1,434,323

480.00

-8.00 (-1.64%)

BAT-3K

325,700

77.00

+9.00 (+13.24%)

PTTEP

1,356,111

160.00

+5.00 (+3.23%)

PE

108,511,800

1.02

+0.11 (+12.09%)

PTTAR

1,156,424

42.00

+0.75 (+1.82%)

PT

6,175,100

2.28

+0.24 (+11.76%)

KBANK

1,146,752

86.50

-1.00 (-1.14%)

BLAND-W1

1,298,200

0.11

+0.01 (+10.00%)

SCB

1,021,882

86.50

-1.00 (-1.14%)

JAS-W

1,180,100

0.12

+0.01 (+9.09%)

TOP

611,770

78.50

+1.00 (+1.29%)

IEC

348,845,100

1.51

+0.11 (+7.86%)

IRPC

608,564

6.00

+0.30 (+5.26%)

SIRI

17,885,700

3.70

+0.26 (+7.56%)

IEC

527,978

1.51

+0.11 (+7.86%)

CCP

4,256,500

1.43

+0.10 (+7.52%)

BBL

449,275

128.00

+3.00 (+2.40%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

STEC-W2

32,739,400

0.04

-0.03 (-42.86%)

IEC

348,845,100

1.51

+0.11 (+7.86%)

SKR-W1

2,874,800

0.81

-0.34 (-29.57%)

BLISS

191,053,500

1.07

-0.05 (-4.46%)

WIN-W

15,228,500

0.21

-0.08 (-27.59%)

JAS

139,130,200

0.26

-0.01 (-3.70%)

CAWOW

200

4.60

-0.80 (-14.81%)

PE

108,511,800

1.02

+0.11 (+12.09%)

ESTAR-W2

5,146,200

0.07

-0.01 (-12.50%)

IRPC

103,174,200

6.00

+0.30 (+5.26%)

BATA

500

5.70

-0.50 (-8.06%)

N-PARK

102,073,400

0.25

- -

TRUBB

198,500

16.20

-1.30 (-7.43%)

PAE

86,849,100

1.63

-0.03 (-1.81%)

THANI-W4

227,000

0.13

-0.01 (-7.14%)

LIVE

79,501,400

3.62

+0.22 (+6.47%)

SST

1,600

4.22

-0.30 (-6.64%)

APURE

70,441,600

2.42

+0.14 (+6.14%)

TLUXE-W1

2,000

0.57

-0.04 (-6.56%)

JAS-W2

59,028,300

0.06

- -