2/29 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/2/29

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

TLUXE-W1

10,200

0.68

+0.11 (+19.30%)

PTT

3,082,503

342.00

+2.00 (+0.59%)

TCMC

17,500

5.55

+0.63 (+12.80%)

PTTAR

1,780,299

42.25

+0.25 (+0.60%)

GFPT

1,924,700

13.90

+1.40 (+11.20%)

PTTEP

1,624,398

161.00

+1.00 (+0.62%)

TYONG

10,202,600

0.97

+0.07 (+7.78%)

BBL

1,281,398

130.00

+2.00 (+1.56%)

CVD

361,500

22.30

+1.50 (+7.21%)

BANPU

993,563

480.00

- -

TC

2,300

12.80

+0.80 (+6.67%)

TOP

958,434

79.00

+0.50 (+0.64%)

GMMM

200,900

10.70

+0.60 (+5.94%)

KBANK

952,322

88.00

+1.50 (+1.73%)

LH-W2

186,100

8.20

+0.45 (+5.81%)

SCB

858,330

87.50

+1.00 (+1.16%)

ZMICO-W3

7,520,600

1.31

+0.07 (+5.65%)

TTA

817,222

48.00

+1.25 (+2.67%)

PHATRA

5,597,000

40.00

+2.00 (+5.26%)

BLISS

654,029

0.86

-0.21 (-19.63%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

PPC

2,400

10.80

-4.60 (-29.87%)

BLISS

682,000,900

0.86

-0.21 (-19.63%)

WIN-W

7,504,400

0.15

-0.06 (-28.57%)

IEC

367,307,300

1.54

+0.03 (+1.99%)

F&D

15,100

5.45

-1.55 (-22.14%)

QH-W4

157,226,800

1.04

+0.05 (+5.05%)

BLISS

682,000,900

0.86

-0.21 (-19.63%)

LIVE

131,640,600

3.40

-0.22 (-6.08%)

DTCI

3,000

7.10

-1.50 (-17.44%)

BLISS-W1

104,113,100

0.32

-0.04 (-11.11%)

MALEE

9,000

6.85

-0.90 (-11.61%)

ASL

87,149,200

0.75

-0.01 (-1.32%)

SAICO

5,400

2.22

-0.28 (-11.20%)

QH

83,041,700

2.40

+0.02 (+0.84%)

BLISS-W1

104,113,100

0.32

-0.04 (-11.11%)

TMB

81,205,100

1.32

+0.02 (+1.54%)

YCI

3,500

6.20

-0.75 (-10.79%)

IRPC

76,108,500

6.00

- -

SKR-W1

2,154,600

0.73

-0.08 (-9.88%)

PE

69,775,800

1.00

-0.02 (-1.96%)