3/4 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/3/4

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

F&D

200

9.15

+2.10 (+29.79%)

PTT

2,721,791

330.00

-6.00 (-1.79%)

TPCORP

500

13.90

+2.80 (+25.23%)

PTTAR

963,740

42.25

- -

JAS-W2

38,245,000

0.07

+0.01 (+16.67%)

PTTEP <XD>

956,761

153.00

-5.00 (-3.16%)

GEN-W1

38,594,200

0.69

+0.08 (+13.11%)

TTA

811,756

48.25

-0.75 (-1.53%)

THANI-W3

351,000

0.11

+0.01 (+10.00%)

TOP

772,668

77.50

-1.00 (-1.27%)

BLAND-W1

3,800,300

0.11

+0.01 (+10.00%)

IEC

743,522

1.82

-0.05 (-2.67%)

HEMRAJ

67,170,900

1.28

+0.11 (+9.40%)

KBANK

647,668

86.50

-1.00 (-1.14%)

HEMRAJ-W

2,965,000

0.96

+0.08 (+9.09%)

PTTCH

566,197

111.00

-3.00 (-2.63%)

JAS-W

900,000

0.12

+0.01 (+9.09%)

ADVANC

513,386

101.00

-3.00 (-2.88%)

TONHUA

3,000

4.00

+0.30 (+8.11%)

BLISS

453,725

0.68

-0.01 (-1.45%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

TOPP

3,600

40.00

-5.00 (-11.11%)

BLISS

641,516,400

0.68

-0.01 (-1.45%)

SKR-W1

1,011,000

0.65

-0.07 (-9.72%)

IEC

392,873,800

1.82

-0.05 (-2.67%)

TMT <XD>

2,311,400

4.02

-0.42 (-9.46%)

N-PARK

307,034,500

0.23

-0.01 (-4.17%)

UTP

12,400

3.30

-0.28 (-7.82%)

QH-W4

152,578,700

1.04

-0.02 (-1.89%)

EPCO <XD>

2,139,900

1.94

-0.16 (-7.62%)

QH

76,303,300

2.50

- -

THANI-W4

210,000

0.13

-0.01 (-7.14%)

GEN

68,482,200

1.81

+0.11 (+6.47%)

TC

2,800

12.30

-0.80 (-6.11%)

IRPC

67,646,600

5.90

-0.10 (-1.67%)

CCET <XD>

4,904,200

5.65

-0.35 (-5.83%)

HEMRAJ

67,170,900

1.28

+0.11 (+9.40%)

LH-W2

251,200

8.30

-0.50 (-5.68%)

NSM

65,383,100

0.26

- -

AH

748,800

11.70

-0.70 (-5.65%)

TT&T

54,934,900

0.86

+0.06 (+7.50%)