3/24 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/3/24

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

HTC

100

3.60

+0.78 (+27.66%)

BBL

610,990

133.00

+3.00 (+2.31%)

EMC-W1

11,840,100

6.85

+1.45 (+26.85%)

PTT <XD>

560,336

312.00

- -

MIDA-W1 <NP>

41,405,400

0.24

+0.04 (+20.00%)

BANPU <XD>

558,527

392.00

+2.00 (+0.51%)

CCET-W1

148,387,800

1.28

+0.21 (+19.63%)

TOP <XD>

390,193

68.00

- -

EMC <XD>

51,713,600

7.80

+1.10 (+16.42%)

EMC <XD>

372,910

7.80

+1.10 (+16.42%)

STHAI-W1

9,744,000

0.25

+0.03 (+13.64%)

PTTEP <XD>

327,323

151.00

+1.00 (+0.67%)

SPORT-W2

11,112,600

1.20

+0.14 (+13.21%)

KBANK

325,798

88.00

+2.00 (+2.33%)

LIVE

72,991,300

3.14

+0.30 (+10.56%)

SCB

286,373

89.00

- -

SECC-W1

9,259,000

2.96

+0.28 (+10.45%)

TTA

284,751

40.75

+1.50 (+3.82%)

SECC

8,109,100

5.45

+0.47 (+9.44%)

LIVE

218,554

3.14

+0.30 (+10.56%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

AA

200

30.25

-7.75 (-20.39%)

N-PARK

234,496,300

0.22

- -

ML

1,084,000

2.00

-0.40 (-16.67%)

CCET-W1

148,387,800

1.28

+0.21 (+19.63%)

JAS-W2

1,778,000

0.06

-0.01 (-14.29%)

DE-W1

131,080,600

0.73

-0.07 (-8.75%)

DISTAR

29,348,900

0.51

-0.08 (-13.56%)

QH-W4

94,563,200

1.25

-0.02 (-1.57%)

ESTAR-W2

1,207,600

0.08

-0.01 (-11.11%)

BLISS

82,037,400

0.58

- -

CPH

100

6.20

-0.75 (-10.79%)

LIVE

72,991,300

3.14

+0.30 (+10.56%)

GRAND

1,800

4.00

-0.48 (-10.71%)

EMC <XD>

51,713,600

7.80

+1.10 (+16.42%)

NIPPON

1,800

24.50

-2.50 (-9.26%)

QH

51,353,200

2.86

-0.02 (-0.69%)

DE-W1

131,080,600

0.73

-0.07 (-8.75%)

JAS

45,847,400

0.27

+0.01 (+3.85%)

MATCH-W1

2,877,000

0.30

-0.02 (-6.25%)

MIDA-W1 <NP>

41,405,400

0.24

+0.04 (+20.00%)