3/27 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/3/27

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

UMI

36,952,600

1.37

+0.31 (+29.25%)

TOP <XD>

1,271,301

68.00

- -

BATA

100

7.40

+1.20 (+19.35%)

PTT <XD>

1,115,191

320.00

+4.00 (+1.27%)

TGPRO

34,239,800

0.85

+0.13 (+18.06%)

BBL

895,698

138.00

+3.00 (+2.22%)

RCI

334,100

1.41

+0.21 (+17.50%)

BANPU <XD>

844,516

424.00

+16.00 (+3.92%)

EMC <XD>

40,186,500

9.90

+1.20 (+13.79%)

KBANK

824,612

90.00

- -

GEN

67,827,300

3.08

+0.36 (+13.24%)

SCB

815,878

93.00

- -

THANI-W2

292,100

0.09

+0.01 (+12.50%)

TTA

584,892

42.75

+1.50 (+3.64%)

THANI-W3

20,500

0.09

+0.01 (+12.50%)

PTTEP <XD>

581,164

154.00

+1.00 (+0.65%)

UTC

20,000

4.98

+0.52 (+11.66%)

ADVANC

432,700

100.00

- -

KWH

6,467,600

1.47

+0.14 (+10.53%)

EMC <XD>

379,606

9.90

+1.20 (+13.79%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

HTC

1,600

3.10

-0.50 (-13.89%)

GEN-W1

272,063,500

0.74

+0.05 (+7.25%)

TIW

100

54.00

-5.00 (-8.47%)

N-PARK

252,197,900

0.24

- -

MALEE

49,200

6.60

-0.60 (-8.33%)

BLISS

171,768,600

0.61

-0.01 (-1.61%)

TPCORP <XD>

8,700

9.80

-0.80 (-7.55%)

NWR

132,904,200

0.54

- -

OGC <XD>

10,400

50.00

-4.00 (-7.41%)

IEC

109,771,700

1.97

-0.03 (-1.50%)

DTC

56,100

39.00

-2.00 (-4.88%)

TMB

106,624,800

1.31

+0.01 (+0.77%)

SPORT <XD>

3,677,100

3.34

-0.16 (-4.57%)

TFI

91,368,600

2.68

+0.02 (+0.75%)

FNS

96,100

7.65

-0.35 (-4.37%)

DE-W1

81,050,700

0.77

+0.06 (+8.45%)

SPORT-W2

7,916,100

1.33

-0.06 (-4.32%)

GEN

67,827,300

3.08

+0.36 (+13.24%)

MANRIN

17,400

16.00

-0.70 (-4.19%)

QH-W4

63,234,100

1.44

-0.03 (-2.04%)