3/28 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/3/28

截止時間：

收盤

泰 股 漲 幅 前 10 名

泰 股 成 交 值 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交值(千銖)

收盤價

漲跌

PERM

57,156,500

1.59

+0.36 (+29.27%)

TOP <XD>

1,564,622

70.50

+2.50 (+3.68%)

AA

900

37.50

+7.00 (+22.95%)

PTT <XD>

1,108,188

322.00

+2.00 (+0.62%)

SECC-W1

30,844,200

2.88

+0.30 (+11.63%)

BANPU <XD>

719,042

412.00

-12.00 (-2.83%)

THANI-W3

99,500

0.10

+0.01 (+11.11%)

BBL

644,200

136.00

-2.00 (-1.45%)

SAM

155,874,700

1.71

+0.17 (+11.04%)

PTTEP <XD>

640,337

153.00

-1.00 (-0.65%)

EMC-W1

2,219,900

11.00

+1.05 (+10.55%)

LIVE

622,552

3.36

-0.02 (-0.59%)

SAM-W1

60,612,800

1.31

+0.12 (+10.08%)

KBANK

577,300

90.50

+0.50 (+0.56%)

SAICO

600

1.79

+0.15 (+9.15%)

TTA

448,491

43.25

+0.50 (+1.17%)

EWC

4,792,700

7.75

+0.55 (+7.64%)

EMC <XD>

362,106

9.50

-0.40 (-4.04%)

Q-CON

4,872,800

1.85

+0.13 (+7.56%)

SCB

337,436

94.50

+1.50 (+1.61%)

泰 股 跌 幅 前 10 名

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

股票代號

成交股數

收盤價

漲跌

TASCO-W2

618,700

2.34

-0.48 (-17.02%)

GEN-W1

218,397,200

0.69

-0.05 (-6.76%)

INSURE <XD>

100

55.00

-10.00 (-15.38%)

LIVE

180,610,300

3.36

-0.02 (-0.59%)

UMI

26,683,700

1.23

-0.14 (-10.22%)

SAM

155,874,700

1.71

+0.17 (+11.04%)

TFI

21,222,200

2.46

-0.22 (-8.21%)

N-PARK

135,081,500

0.24

- -

MIDA-W1 <NP>

8,796,800

0.24

-0.02 (-7.69%)

BLISS

106,495,800

0.60

-0.01 (-1.64%)

NEP-W1

12,119,900

0.25

-0.02 (-7.41%)

IEC

88,201,100

2.02

+0.05 (+2.54%)

KWH

15,499,200

1.37

-0.10 (-6.80%)

NSM

81,511,600

0.27

- -

GEN-W1

218,397,200

0.69

-0.05 (-6.76%)

DE-W1

80,727,400

0.76

-0.01 (-1.30%)

SPC <XD>

23,700

18.30

-1.30 (-6.63%)

GEN

69,916,400

2.92

-0.16 (-5.19%)

FMT <XD>

100

21.50

-1.50 (-6.52%)

SAM-W1

60,612,800

1.31

+0.12 (+10.08%)