3/31 泰股成交及漲跌前10大股票

１０   大   排   行   榜

日　　期：

2008/3/31

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

PERM

68,828,100

1.96

+0.37 (+23.27%)

DISTAR

165,121,400

0.64

+0.12 (+23.08%)

MFEC-W1

6,689,600

2.80

+0.42 (+17.65%)

INET

19,470,200

1.44

+0.14 (+10.77%)

PRG

31,200

63.50

+5.50 (+9.48%)

GEN

92,757,200

3.16

+0.24 (+8.22%)

GFPT

839,600

16.20

+1.20 (+8.00%)

SMM

32,691,500

0.95

+0.07 (+7.95%)

SMC

10,218,800

1.30

+0.09 (+7.44%)

KK-W3

24,100

20.40

+1.40 (+7.37%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

UP <XD>

43,800

17.30

-3.40 (-16.43%)

AA

1,400

32.00

-5.50 (-14.67%)

ESTAR-W2

210,000

0.08

-0.01 (-11.11%)

THANI-W3

237,200

0.09

-0.01 (-10.00%)

US

10,700

4.70

-0.50 (-9.62%)

TK <XD>

231,700

3.90

-0.38 (-8.88%)

N-PARK

446,639,100

0.22

-0.02 (-8.33%)

JAS-W

407,000

0.12

-0.01 (-7.69%)

TASCO-W2

10,983,100

2.16

-0.18 (-7.69%)

UPF <XD>

200

27.25

-2.25 (-7.63%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

TOP <XD>

833,621

70.00

-0.50 (-0.71%)

PTT <XD>

639,772

316.00

-6.00 (-1.86%)

SCB

590,911

90.50

-4.00 (-4.23%)

BBL

524,494

135.00

-1.00 (-0.74%)

LIVE

469,222

3.42

+0.06 (+1.79%)

BANPU <XD>

440,131

416.00

+4.00 (+0.97%)

PTTEP

438,496

151.00

-2.00 (-1.31%)

IEC

421,179

2.14

+0.12 (+5.94%)

ADVANC

414,517

100.00

-3.00 (-2.91%)

KBANK

356,950

90.00

-0.50 (-0.55%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

N-PARK

446,639,100

0.22

-0.02 (-8.33%)

BLISS

211,704,400

0.61

+0.01 (+1.67%)

IEC

199,057,400

2.14

+0.12 (+5.94%)

DISTAR

165,121,400

0.64

+0.12 (+23.08%)

LIVE

140,155,200

3.42

+0.06 (+1.79%)

GEN-W1

102,276,800

0.72

+0.03 (+4.35%)

GEN

92,757,200

3.16

+0.24 (+8.22%)

NSM

74,911,000

0.27

- -

PERM

68,828,100

1.96

+0.37 (+23.27%)

CCET-W1

50,059,500

1.23

-0.02 (-1.60%)