4/3 泰股成交漲跌前10大
2008-04-04 00:44:06 作者：udnbkk51 来源： 浏览次数：0
喜歡就分享這篇文章
|
１０ 大 排 行 榜 |
||||
|
日 期： |
2008/4/3 |
|||
|
截止時間： |
收盤 |
|||
|
泰 股 漲 幅 前 10 名 |
||||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
|
PATKL |
15,194,400 |
1.85 |
+0.42 (+29.37%) |
|
|
GEN-W1 |
354,328,800 |
0.97 |
+0.16 (+19.75%) |
|
|
PF |
30,172,900 |
5.15 |
+0.65 (+14.44%) |
|
|
JAS-W2 |
15,781,600 |
0.08 |
+0.01 (+14.29%) |
|
|
NSM-W1 |
39,756,000 |
0.08 |
+0.01 (+14.29%) |
|
|
WIN-W |
607,000 |
0.09 |
+0.01 (+12.50%) |
|
|
BROCK <XD> |
46,743,000 |
1.27 |
+0.14 (+12.39%) |
|
|
HEMRAJ-W |
3,311,300 |
1.09 |
+0.12 (+12.37%) |
|
|
EWC |
24,834,600 |
10.30 |
+1.10 (+11.96%) |
|
|
CWT-W1 |
3,461,700 |
0.97 |
+0.10 (+11.49%) |
|
|
泰 股 跌 幅 前 10 名 |
||||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
|
MIDA-W1 <NP> |
79,995,400 |
0.37 |
-0.04 (-9.76%) |
|
|
THANI-W2 |
377,500 |
0.10 |
-0.01 (-9.09%) |
|
|
THANI-W3 |
484,400 |
0.10 |
-0.01 (-9.09%) |
|
|
CPL <XD> |
10,800 |
11.50 |
-1.10 (-8.73%) |
|
|
CHARAN <XD> |
800 |
65.50 |
-5.50 (-7.75%) |
|
|
SUSCO |
12,818,100 |
0.39 |
-0.03 (-7.14%) |
|
|
MATCH-W1 |
2,673,000 |
0.31 |
-0.02 (-6.06%) |
|
|
PHA <XD> |
7,200 |
160.00 |
-10.00 (-5.88%) |
|
|
HANA <XD> |
1,166,300 |
17.60 |
-1.10 (-5.88%) |
|
|
OGC <XD> |
1,000 |
50.50 |
-3.00 (-5.61%) |
|
|
泰 股 成 交 值 前 10 名 |
||||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
|
SCB |
966,292 |
92.00 |
-1.50 (-1.60%) |
|
|
BANPU <XD> |
943,322 |
396.00 |
-4.00 (-1.00%) |
|
|
BBL |
626,072 |
140.00 |
+2.00 (+1.45%) |
|
|
PTT <XD> |
566,943 |
320.00 |
- - |
|
|
IEC |
559,390 |
2.54 |
+0.24 (+10.43%) |
|
|
PTTEP |
530,841 |
151.00 |
-1.00 (-0.66%) |
|
|
KBANK |
518,917 |
92.00 |
-0.50 (-0.54%) |
|
|
TOP <XD> |
487,895 |
70.00 |
+1.00 (+1.45%) |
|
|
ADVANC |
448,077 |
98.50 |
-0.50 (-0.51%) |
|
|
GSTEEL <XD> |
398,769 |
0.95 |
+0.08 (+9.20%) |
|
|
泰 股 成 交 量 前 10 名 |
||||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
|
N-PARK |
525,950,700 |
0.21 |
- - |
|
|
GSTEEL <XD> |
433,895,000 |
0.95 |
+0.08 (+9.20%) |
|
|
GEN-W1 |
354,328,800 |
0.97 |
+0.16 (+19.75%) |
|
|
BLISS |
295,937,900 |
0.62 |
+0.01 (+1.64%) |
|
|
IEC |
227,672,900 |
2.54 |
+0.24 (+10.43%) |
|
|
JAS |
167,280,000 |
0.31 |
+0.02 (+6.90%) |
|
|
NSM |
155,224,900 |
0.30 |
+0.02 (+7.14%) |
|
|
BLAND |
138,189,700 |
0.71 |
+0.01 (+1.43%) |
|
|
SAM |
85,638,700 |
1.73 |
+0.07 (+4.22%) |
|
|
MIDA-W1 <NP> |
79,995,400 |
0.37 |
-0.04 (-9.76%) |
|
