4/4 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/4

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

DE-W1

150,878,200

1.21

+0.30 (+32.97%)

TCOAT <XD>

200

20.10

+3.60 (+21.82%)

THANI-W3

1,000

0.12

+0.02 (+20.00%)

F&D

1,000

7.00

+0.90 (+14.75%)

TGPRO

86,862,900

1.09

+0.13 (+13.54%)

DE

47,649,700

2.14

+0.24 (+12.63%)

ESTAR-W2

20,093,200

0.09

+0.01 (+12.50%)

GSTEEL <XD>

651,687,000

1.06

+0.11 (+11.58%)

DISTAR

80,645,600

0.87

+0.09 (+11.54%)

NSI

300

12.50

+1.20 (+10.62%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

BTNC <XD>

100

10.20

-3.80 (-27.14%)

JAS-W2

37,838,700

0.07

-0.01 (-12.50%)

WIN-W

3,506,000

0.08

-0.01 (-11.11%)

S&P <XD>

4,400

30.25

-2.75 (-8.33%)

SSSC <XD>

95,700

30.75

-2.75 (-8.21%)

SECC-W1

4,476,000

2.58

-0.20 (-7.19%)

SMIT <XD>

1,557,400

2.06

-0.14 (-6.36%)

TRAF

3,610,000

5.90

-0.40 (-6.35%)

MATCH

591,400

1.34

-0.09 (-6.29%)

SPACK <XD>

958,400

3.00

-0.20 (-6.25%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

SCB

689,961

90.50

-1.50 (-1.63%)

GSTEEL <XD>

665,346

1.06

+0.11 (+11.58%)

BBL

617,703

141.00

+1.00 (+0.71%)

PTT <XD>

581,796

318.00

-2.00 (-0.62%)

ADVANC

482,665

98.50

- -

BANPU <XD>

456,419

408.00

+12.00 (+3.03%)

LIVE

448,988

3.48

+0.06 (+1.75%)

PTTEP

404,722

152.00

+1.00 (+0.66%)

KTB

390,212

10.80

+0.20 (+1.89%)

KBANK

299,948

91.00

-1.00 (-1.09%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

GSTEEL <XD>

651,687,000

1.06

+0.11 (+11.58%)

NSM

344,149,900

0.31

+0.01 (+3.33%)

N-PARK

282,210,800

0.21

- -

BLAND

208,044,900

0.78

+0.07 (+9.86%)

TT&T

199,035,000

0.92

+0.07 (+8.24%)

DE-W1

150,878,200

1.21

+0.30 (+32.97%)

BLISS

138,571,100

0.63

+0.01 (+1.61%)

GEN-W1

135,093,900

1.05

+0.08 (+8.25%)

LIVE

132,062,700

3.48

+0.06 (+1.75%)

BLAND-W1

126,898,700

0.12

+0.01 (+9.09%)