4/8 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/8

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

TT&T

395,272,400

1.20

+0.28 (+30.43%)

JAS-W2

122,010,000

0.09

+0.02 (+28.57%)

DE-W1

181,073,600

1.48

+0.27 (+22.31%)

JAS

359,794,800

0.39

+0.07 (+21.87%)

DE

73,781,000

2.60

+0.46 (+21.50%)

JAS-W

24,291,600

0.18

+0.03 (+20.00%)

DISTAR

192,457,700

1.01

+0.14 (+16.09%)

US

2,800

5.35

+0.43 (+8.74%)

EMC-W1

218,800

10.70

+0.85 (+8.63%)

BLAND-W1

133,455,900

0.13

+0.01 (+8.33%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

THANI-W3

126,500

0.10

-0.02 (-16.67%)

POST

2,000

5.00

-0.70 (-12.28%)

MIDA-W1 <NP>

85,414,000

0.33

-0.04 (-10.81%)

PERM

12,166,200

2.64

-0.28 (-9.59%)

MIDA <NP>

65,551,300

1.24

-0.13 (-9.49%)

GL <XD>

16,800

15.50

-1.60 (-9.36%)

KK-W3

24,100

18.70

-1.70 (-8.33%)

SECC-W1

3,982,900

2.38

-0.20 (-7.75%)

SECC

3,638,200

4.48

-0.36 (-7.44%)

TNPC

2,000

5.10

-0.40 (-7.27%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

BANPU

2,172,214

436.00

+28.00 (+6.86%)

SCB

884,189

90.50

- -

PTT <XD>

865,416

320.00

+2.00 (+0.63%)

BBL

714,319

141.00

- -

PTTEP

686,154

154.00

+2.00 (+1.32%)

TOP

480,764

71.00

+0.50 (+0.71%)

TT&T

459,628

1.20

+0.28 (+30.43%)

ADVANC

425,659

99.00

+0.50 (+0.51%)

KBANK

366,328

91.50

+0.50 (+0.55%)

BLISS

330,103

0.64

+0.01 (+1.59%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

BLISS

510,008,100

0.64

+0.01 (+1.59%)

TT&T

395,272,400

1.20

+0.28 (+30.43%)

JAS

359,794,800

0.39

+0.07 (+21.87%)

GSTEEL <XD>

240,657,100

1.07

+0.01 (+0.94%)

DISTAR

192,457,700

1.01

+0.14 (+16.09%)

BLAND

190,222,400

0.74

-0.04 (-5.13%)

DE-W1

181,073,600

1.48

+0.27 (+22.31%)

SMM

166,906,500

1.35

+0.09 (+7.14%)

NSM

159,703,500

0.30

-0.01 (-3.23%)

CSP-W1

141,219,200

0.75

+0.03 (+4.17%)