4/9 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/9

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

WIN-W

39,059,800

0.19

+0.11 (+137.50%)

EWC-W1

72,759,700

4.44

+1.40 (+46.05%)

EWC

30,476,800

13.60

+3.10 (+29.52%)

LST <XD>

111,713,400

3.70

+0.84 (+29.37%)

EMC-W1

288,100

13.30

+2.60 (+24.30%)

APURE

190,166,200

2.70

+0.34 (+14.41%)

WIN

220,990,700

1.29

+0.12 (+10.26%)

THANI-W3

1,400

0.11

+0.01 (+10.00%)

PE

141,598,800

1.23

+0.11 (+9.82%)

GL <XD>

400

17.00

+1.50 (+9.68%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

TCOAT <XD>

100

15.50

-4.60 (-22.89%)

JAS-W2

109,096,300

0.07

-0.02 (-22.22%)

GEN-W1

62,119,400

0.96

-0.13 (-11.93%)

MIDA-W1 <NP>

32,007,200

0.30

-0.03 (-9.09%)

CHOTI

100

98.00

-8.00 (-7.55%)

DISTAR

39,579,200

0.94

-0.07 (-6.93%)

SCSMG <XD>

8,900

41.75

-3.00 (-6.70%)

CSP-W1

26,720,400

0.70

-0.05 (-6.67%)

TLUXE-W1

117,500

0.58

-0.04 (-6.45%)

PS <XD>

3,736,300

10.80

-0.70 (-6.09%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

BANPU

1,027,839

432.00

-4.00 (-0.92%)

PTT <XD>

708,071

318.00

-2.00 (-0.62%)

KBANK

641,415

91.50

- -

SCB <XD>

560,504

89.00

-1.50 (-1.66%)

PTTEP

521,807

156.00

+2.00 (+1.30%)

APURE

502,686

2.70

+0.34 (+14.41%)

TT&T

477,246

1.23

+0.03 (+2.50%)

BBL

466,695

141.00

- -

GSTEEL <XD>

430,345

1.15

+0.08 (+7.48%)

ADVANC

404,264

99.00

- -

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

N-PARK

786,109,000

0.21

- -

GSTEEL <XD>

387,634,700

1.15

+0.08 (+7.48%)

TT&T

366,987,100

1.23

+0.03 (+2.50%)

JAS

301,103,200

0.37

-0.02 (-5.13%)

TMB

289,722,500

1.39

+0.09 (+6.92%)

WIN

220,990,700

1.29

+0.12 (+10.26%)

BLISS

212,787,800

0.62

-0.02 (-3.12%)

APURE

190,166,200

2.70

+0.34 (+14.41%)

NSM

186,391,000

0.31

+0.01 (+3.33%)

PE

141,598,800

1.23

+0.11 (+9.82%)