4/10 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/10

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

GEN-W1

248,911,200

1.30

+0.34 (+35.42%)

DE-W1

280,520,000

1.96

+0.50 (+34.25%)

BTNC <XD>

100

13.00

+2.80 (+27.45%)

DE

85,284,500

3.00

+0.52 (+20.97%)

TLUXE-W1

1,098,600

0.70

+0.12 (+20.69%)

CPH

100

7.50

+1.00 (+15.38%)

PS <XD>

3,013,000

11.90

+1.10 (+10.19%)

MATCH-W1

29,072,400

0.34

+0.03 (+9.68%)

GEN

39,542,100

3.34

+0.28 (+9.15%)

THANI-W2

12,576,400

0.12

+0.01 (+9.09%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

WIN-W

18,544,900

0.13

-0.06 (-31.58%)

UTC

8,800

4.20

-0.60 (-12.50%)

APURE

57,045,000

2.42

-0.28 (-10.37%)

TT&T

167,713,200

1.11

-0.12 (-9.76%)

SMM

44,668,600

1.26

-0.12 (-8.70%)

TGPRO

13,444,500

0.95

-0.09 (-8.65%)

NC

8,500

3.48

-0.32 (-8.42%)

PE

115,861,900

1.13

-0.10 (-8.13%)

IEC

251,849,100

2.04

-0.18 (-8.11%)

JAS

140,638,400

0.34

-0.03 (-8.11%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTT <XD>

1,013,264

316.00

-2.00 (-0.63%)

LIVE

847,648

3.12

-0.24 (-7.14%)

SCB <XD>

833,373

90.50

+1.50 (+1.69%)

KBANK <XD>

731,384

89.50

-2.00 (-2.19%)

GSTEEL <XD>

546,964

1.15

- -

IEC

527,923

2.04

-0.18 (-8.11%)

DE-W1

517,526

1.96

+0.50 (+34.25%)

BBL

399,020

140.00

-1.00 (-0.71%)

EMC

369,598

10.90

+0.60 (+5.83%)

TTA

342,181

41.50

+0.25 (+0.61%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

GSTEEL <XD>

472,502,800

1.15

- -

DE-W1

280,520,000

1.96

+0.50 (+34.25%)

LIVE

278,312,500

3.12

-0.24 (-7.14%)

IEC

251,849,100

2.04

-0.18 (-8.11%)

GEN-W1

248,911,200

1.30

+0.34 (+35.42%)

TT&T

167,713,200

1.11

-0.12 (-9.76%)

BLISS

164,822,900

0.61

-0.01 (-1.61%)

N-PARK

151,362,200

0.21

- -

JAS

140,638,400

0.34

-0.03 (-8.11%)

DISTAR

134,457,600

1.00

+0.06 (+6.38%)