4/11 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/11

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

EWC

25,585,000

17.10

+3.40 (+24.82%)

WIN-W

33,248,500

0.16

+0.03 (+23.08%)

POST

43,500

5.90

+0.90 (+18.00%)

CWT-W1

5,473,200

1.24

+0.17 (+15.89%)

IEC

233,132,600

2.28

+0.24 (+11.76%)

CWT

1,364,500

2.98

+0.30 (+11.19%)

PF

15,713,000

5.55

+0.35 (+6.73%)

TPCORP <XD>

7,600

10.80

+0.60 (+5.88%)

ALUCON <XD>

100

95.00

+5.00 (+5.56%)

EMC

14,784,400

11.50

+0.60 (+5.50%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

THANI-W2

667,100

0.10

-0.02 (-16.67%)

DE-W1

220,764,800

1.67

-0.29 (-14.80%)

ESTAR-W2

3,440,700

0.08

-0.01 (-11.11%)

SPORT-W2

4,187,400

1.12

-0.12 (-9.68%)

THANI-W3

761,000

0.11

-0.01 (-8.33%)

DE

24,646,600

2.76

-0.24 (-8.00%)

THANI-W4

88,500

0.14

-0.01 (-6.67%)

SORKON

10,500

13.00

-0.90 (-6.47%)

JAS-W

1,468,800

0.15

-0.01 (-6.25%)

MATCH-W1

6,302,000

0.32

-0.02 (-5.88%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

ADVANC

883,569

98.00

-1.00 (-1.01%)

IEC

512,564

2.28

+0.24 (+11.76%)

SCB <XD>

498,380

91.50

+1.00 (+1.10%)

PTTEP

489,306

157.00

+4.00 (+2.61%)

PTT <XD>

466,411

318.00

+2.00 (+0.63%)

BBL

440,679

142.00

+2.00 (+1.43%)

EWC

414,494

17.10

+3.40 (+24.82%)

DE-W1

403,562

1.67

-0.29 (-14.80%)

KBANK <XD>

400,124

90.00

+0.50 (+0.56%)

GEN-W1

357,981

1.31

+0.01 (+0.77%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

GEN-W1

263,885,100

1.31

+0.01 (+0.77%)

IEC

233,132,600

2.28

+0.24 (+11.76%)

DE-W1

220,764,800

1.67

-0.29 (-14.80%)

TMB

147,572,400

1.36

+0.02 (+1.49%)

DISTAR

126,992,500

1.04

+0.04 (+4.00%)

BLISS

108,670,000

0.60

-0.01 (-1.64%)

TT&T

88,064,300

1.10

-0.01 (-0.90%)

GSTEEL <XD>

79,909,900

1.12

-0.03 (-2.61%)

EWC-W1

70,829,800

4.30

+0.18 (+4.37%)

NSM

67,466,600

0.31

+0.01 (+3.33%)