4/16 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/16

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

CWT-W1

10,083,300

1.62

+0.38 (+30.65%)

TCOAT <XD>

200

20.10

+4.60 (+29.68%)

TRAF

17,789,700

6.00

+0.90 (+17.65%)

LST <XD>

86,923,600

4.04

+0.58 (+16.76%)

SKR-W1

987,300

0.42

+0.05 (+13.51%)

CWT

1,764,700

3.36

+0.38 (+12.75%)

APURE

57,811,200

2.68

+0.30 (+12.61%)

TKS-W1

2,540,100

1.37

+0.15 (+12.30%)

MEDIAS <XD>

10,000

6.50

+0.70 (+12.07%)

EWC-W1

12,151,300

4.76

+0.46 (+10.70%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

POST

33,100

4.96

-0.94 (-15.93%)

THANI-W3

33,000

0.10

-0.01 (-9.09%)

RANCH <XD>

200

35.00

-2.00 (-5.41%)

KMC-W1

2,597,000

0.19

-0.01 (-5.00%)

LPN <XD>

50,467,900

8.00

-0.40 (-4.76%)

N-PARK

350,956,500

0.20

-0.01 (-4.76%)

KC <XD>

420,500

0.93

-0.04 (-4.12%)

KKC

100

1.87

-0.08 (-4.10%)

STHAI-W1

1,494,000

0.24

-0.01 (-4.00%)

MATI

1,000

8.55

-0.35 (-3.93%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTT

2,125,870

322.00

+4.00 (+1.26%)

PTTEP

1,256,058

160.00

+3.00 (+1.91%)

TOP

1,152,621

72.00

+1.00 (+1.41%)

KBANK <XD>

1,072,364

92.50

+2.50 (+2.78%)

BBL

1,061,348

142.00

- -

SCB <XD>

1,045,230

93.50

+2.00 (+2.19%)

TTA

648,420

44.50

+2.75 (+6.59%)

PTTAR

609,100

38.00

+0.50 (+1.33%)

BANPU

596,873

436.00

+4.00 (+0.93%)

ADVANC <XD>

594,671

95.00

-3.00 (-3.06%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

N-PARK

350,956,500

0.20

-0.01 (-4.76%)

BLISS

293,470,200

0.65

+0.05 (+8.33%)

TMB

181,669,800

1.37

+0.01 (+0.74%)

DE-W1

128,217,400

1.81

+0.14 (+8.38%)

IEC

121,489,600

2.34

+0.06 (+2.63%)

GEN-W1

120,606,500

1.34

+0.03 (+2.29%)

DISTAR

101,474,100

1.08

+0.04 (+3.85%)

LST <XD>

86,923,600

4.04

+0.58 (+16.76%)

GSTEEL <XD>

80,241,900

1.13

+0.01 (+0.89%)

APURE

57,811,200

2.68

+0.30 (+12.61%)