4/17 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/17

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

PT

15,027,900

2.78

+0.64 (+29.91%)

PE

290,855,600

1.41

+0.30 (+27.03%)

HTC

100

3.68

+0.68 (+22.67%)

TLUXE-W1

2,845,900

0.82

+0.12 (+17.14%)

LEE-W1

53,775,500

0.21

+0.03 (+16.67%)

IEC

349,087,000

2.72

+0.38 (+16.24%)

TCC-W1

23,768,300

4.02

+0.54 (+15.52%)

ESTAR-W2

636,300

0.09

+0.01 (+12.50%)

TCC

21,909,200

5.55

+0.61 (+12.35%)

SECC-W1

15,267,500

2.50

+0.24 (+10.62%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

SPORT <XW>

7,428,500

3.20

-0.48 (-13.04%)

TCMC

600

5.30

-0.65 (-10.92%)

TRAF

8,330,800

5.40

-0.60 (-10.00%)

THANI-W2

217,500

0.10

-0.01 (-9.09%)

BLAND-W1

5,229,900

0.12

-0.01 (-7.69%)

HFT

112,800

12.00

-0.90 (-6.98%)

IFEC

1,293,900

0.85

-0.06 (-6.59%)

JAS-W

4,959,300

0.15

-0.01 (-6.25%)

SPC <XD>

13,800

18.00

-0.90 (-4.76%)

SKR-W1

337,500

0.40

-0.02 (-4.76%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTT

2,974,578

332.00

+10.00 (+3.11%)

TOP

2,704,638

76.00

+4.00 (+5.56%)

PTTEP

1,685,287

166.00

+6.00 (+3.75%)

PTTAR

1,358,190

39.25

+1.25 (+3.29%)

IEC

905,158

2.72

+0.38 (+16.24%)

KBANK <XD>

830,772

92.50

- -

BBL

819,863

142.00

- -

TMB

740,710

1.41

+0.04 (+2.92%)

BANPU

665,015

440.00

+4.00 (+0.92%)

ADVANC <XD>

630,216

95.00

- -

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

TMB

526,072,600

1.41

+0.04 (+2.92%)

BLISS

470,946,200

0.71

+0.06 (+9.23%)

IEC

349,087,000

2.72

+0.38 (+16.24%)

PE

290,855,600

1.41

+0.30 (+27.03%)

GSTEEL <XD>

154,349,000

1.12

-0.01 (-0.88%)

DISTAR

139,917,000

1.09

+0.01 (+0.93%)

TT&T

138,637,000

1.14

+0.04 (+3.64%)

NSM

122,949,500

0.32

+0.02 (+6.67%)

LIVE

96,864,100

3.30

+0.16 (+5.10%)

DE-W1

96,844,200

1.84

+0.03 (+1.66%)