4/18 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/18

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

TGPRO

211,948,200

1.27

+0.32 (+33.68%)

LEE-W1

80,323,000

0.28

+0.07 (+33.33%)

PERM

106,023,700

3.46

+0.72 (+26.28%)

EMC-W1

676,100

1.72

+0.33 (+23.74%)

LST <XD>

239,295,000

4.92

+0.94 (+23.62%)

GENCO <XD>

74,465,900

0.94

+0.15 (+18.99%)

CPI <XD>

6,077,800

5.20

+0.66 (+14.54%)

JAS-W2

6,001,100

0.08

+0.01 (+14.29%)

NVL <XD>

165,554,000

0.68

+0.08 (+13.33%)

CVD

744,500

30.25

+3.25 (+12.04%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

ESTAR-W2

1,122,100

0.08

-0.01 (-11.11%)

EWC

9,523,300

15.80

-1.80 (-10.23%)

PE

181,619,700

1.27

-0.14 (-9.93%)

CWT-W1

741,700

1.46

-0.13 (-8.18%)

MEDIAS <XD>

18,800

6.00

-0.50 (-7.69%)

EWC-W1

4,240,400

4.32

-0.36 (-7.69%)

SKR-W1

471,700

0.37

-0.03 (-7.50%)

NEW

11,100

15.00

-1.00 (-6.25%)

WIN-W

6,655,100

0.16

-0.01 (-5.88%)

PT

23,281,800

2.62

-0.16 (-5.76%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTT

1,460,924

334.00

+2.00 (+0.60%)

LST <XD>

1,108,146

4.92

+0.94 (+23.62%)

BBL

918,434

141.00

-1.00 (-0.70%)

TOP

916,375

76.00

- -

PTTEP

855,130

166.00

- -

APURE

606,918

2.88

+0.22 (+8.27%)

PTTAR

586,479

39.00

-0.25 (-0.64%)

BLISS

578,264

0.68

-0.03 (-4.23%)

IEC

554,446

2.76

+0.04 (+1.47%)

ADVANC <XD>

516,207

94.00

-1.00 (-1.05%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

BLISS

809,510,900

0.68

-0.03 (-4.23%)

GSTEEL <XD>

420,718,000

1.21

+0.09 (+8.04%)

N-PARK

402,055,200

0.21

+0.01 (+5.00%)

LST <XD>

239,295,000

4.92

+0.94 (+23.62%)

TMB

224,486,900

1.43

+0.02 (+1.42%)

TGPRO

211,948,200

1.27

+0.32 (+33.68%)

APURE

209,748,700

2.88

+0.22 (+8.27%)

IEC

200,307,400

2.76

+0.04 (+1.47%)

PE

181,619,700

1.27

-0.14 (-9.93%)

NVL <XD>

165,554,000

0.68

+0.08 (+13.33%)