4/22 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/22

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

STRD <NC>

53,500

7.10

+1.20 (+20.34%)

SAM

189,380,100

2.32

+0.38 (+19.59%)

EWC

26,448,600

17.90

+2.90 (+19.33%)

APURE

197,609,700

3.64

+0.44 (+13.75%)

DE

33,225,500

3.48

+0.40 (+12.99%)

EWC-W1

38,983,200

4.80

+0.54 (+12.68%)

SUPER

53,071,500

1.31

+0.14 (+11.97%)

DE-W1

136,596,500

2.06

+0.22 (+11.96%)

SAM-W1

66,120,800

1.61

+0.17 (+11.81%)

MIDA-W1 <NP>

126,480,100

0.35

+0.03 (+9.38%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

TCOAT <XD>

3,000

15.00

-5.10 (-25.37%)

TSI <XD>

1,000

8.05

-2.45 (-23.33%)

CPH

8,900

6.55

-0.95 (-12.67%)

RASA <XD>

22,000

4.48

-0.52 (-10.40%)

PRO

88,551,100

1.11

-0.12 (-9.76%)

GENCO <XD>

131,228,800

1.17

-0.11 (-8.59%)

NC

200

3.70

-0.30 (-7.50%)

JAS-W

2,577,000

0.14

-0.01 (-6.67%)

KKC

10,000

1.90

-0.12 (-5.94%)

APRINT <XD>

376,500

13.70

-0.70 (-4.86%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTT

2,649,971

346.00

+12.00 (+3.59%)

PTTEP

1,257,614

171.00

+7.00 (+4.27%)

TOP

1,246,752

76.00

+1.00 (+1.33%)

ADVANC

946,214

92.50

-1.00 (-1.07%)

APURE

689,143

3.64

+0.44 (+13.75%)

TMB

649,871

1.49

-0.03 (-1.97%)

BANPU

593,495

444.00

+12.00 (+2.78%)

SCB

559,489

92.00

- -

IRPC

559,340

6.10

+0.20 (+3.39%)

KBANK

559,102

91.00

- -

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

BLISS

576,150,800

0.73

+0.05 (+7.35%)

TMB

433,143,900

1.49

-0.03 (-1.97%)

NSM

224,291,000

0.37

- -

APURE

197,609,700

3.64

+0.44 (+13.75%)

SAM

189,380,100

2.32

+0.38 (+19.59%)

EMC

172,812,100

1.23

-0.03 (-2.38%)

DE-W1

136,596,500

2.06

+0.22 (+11.96%)

BLAND

136,365,700

0.73

+0.01 (+1.39%)

GENCO <XD>

131,228,800

1.17

-0.11 (-8.59%)

MIDA <NP>

129,872,100

1.42

+0.12 (+9.23%)